NASDAQ 100
21.110,51
PKT
-98,81
PKT
-0,47
%
offiziell, realtime
21.112,75
USD
-106,00
USD
-0,50
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Pinduoduo (spons. ADRs) US7223041028 |
101,00 | 101,35 | 100,15 | 102,22 | -0,35 | -0,35 |
23:42 19.12.2024 |
2.319.342 | |
|
Vertex Pharmaceuticals US92532F1003 |
396,64 | 447,50 | 378,38 | 403,96 | -50,86 | -11,37 |
23:42 19.12.2024 |
2.132.780 | |
|
Fortinet US34959E1091 |
94,85 | 93,36 | 94,23 | 96,80 | 1,49 | 1,60 |
23:42 19.12.2024 |
1.940.236 | |
|
Palo Alto Networks US6974351057 |
189,36 | 188,76 | 188,60 | 194,79 | 0,60 | 0,32 |
23:42 19.12.2024 |
1.924.956 | |
|
Datadog A US23804L1035 |
146,93 | 150,20 | 145,89 | 151,55 | -3,27 | -2,18 |
23:42 19.12.2024 |
1.878.042 | |
|
Copart US2172041061 |
58,45 | 58,97 | 58,40 | 59,25 | -0,52 | -0,88 |
23:42 19.12.2024 |
1.813.174 | |
|
Honeywell US4385161066 |
226,88 | 226,86 | 226,30 | 233,18 | 0,02 | 0,01 |
23:42 19.12.2024 |
1.789.455 | |
|
Airbnb US0090661010 |
129,35 | 127,54 | 127,97 | 131,00 | 1,81 | 1,42 |
23:42 19.12.2024 |
1.724.083 | |
|
Xcel Energy US98389B1008 |
66,65 | 66,40 | 66,10 | 67,59 | 0,25 | 0,38 |
23:42 19.12.2024 |
1.647.125 | |
|
CoStar Group US22160N1090 |
69,84 | 70,77 | 69,76 | 71,99 | -0,93 | -1,31 |
23:42 19.12.2024 |
1.537.684 | |
|
Paychex US7043261079 |
137,81 | 135,86 | 137,74 | 142,68 | 1,95 | 1,44 |
23:42 19.12.2024 |
1.474.067 | |
|
AstraZeneca US0463531089 |
64,44 | 64,64 | 64,31 | 64,84 | -0,20 | -0,31 |
23:42 19.12.2024 |
1.459.997 | |
|
CrowdStrike US22788C1053 |
351,03 | 349,18 | 349,75 | 365,00 | 1,85 | 0,53 |
23:42 19.12.2024 |
1.453.345 | |
|
Fastenal US3119001044 |
74,03 | 74,65 | 74,02 | 75,53 | -0,62 | -0,83 |
23:42 19.12.2024 |
1.435.256 | |
|
Adobe US00724F1012 |
437,39 | 441,31 | 437,11 | 448,90 | -3,92 | -0,89 |
23:42 19.12.2024 |
1.427.362 | |
|
DexCom US2521311074 |
75,82 | 75,26 | 74,54 | 76,28 | 0,56 | 0,74 |
23:42 19.12.2024 |
1.423.603 | |
|
Align Technology US0162551016 |
205,60 | 205,60 | 203,70 | 205,60 | 0,00 | 0,00 |
23:42 19.12.2024 |
1.376.613 | |
|
Workday A US98138H1014 |
266,83 | 268,93 | 265,00 | 274,20 | -2,10 | -0,78 |
23:42 19.12.2024 |
1.365.250 | |
|
Amgen US0311621009 |
261,19 | 258,78 | 253,30 | 261,78 | 2,41 | 0,93 |
23:42 19.12.2024 |
1.337.259 | |
|
Dollar Tree US2567461080 |
69,06 | 69,27 | 68,18 | 69,99 | -0,21 | -0,30 |
23:42 19.12.2024 |
1.281.059 | |
|
American Electric Power US0255371017 |
91,24 | 90,91 | 90,50 | 92,01 | 0,33 | 0,36 |
23:42 19.12.2024 |
1.149.656 | |
|
Cognizant US1924461023 |
79,49 | 78,26 | 78,64 | 80,08 | 1,23 | 1,57 |
23:42 19.12.2024 |
1.133.218 | |
|
Electronic Arts US2855121099 |
147,89 | 149,92 | 147,80 | 151,38 | -2,03 | -1,35 |
23:42 19.12.2024 |
1.129.991 | |
|
Analog Devices US0326541051 |
207,78 | 207,77 | 207,43 | 210,61 | 0,01 | 0,00 |
23:42 19.12.2024 |
1.092.104 | |
|
Constellation Energy US21037T1097 |
225,17 | 225,76 | 225,00 | 233,04 | -0,59 | -0,26 |
23:42 19.12.2024 |
1.081.862 | |
|
Diamondback Energy US25278X1090 |
153,06 | 156,08 | 152,83 | 159,19 | -3,02 | -1,93 |
23:42 19.12.2024 |
1.045.699 | |
|
Netflix US64110L1061 |
902,04 | 889,55 | 899,25 | 912,05 | 12,49 | 1,40 |
23:42 19.12.2024 |
1.033.767 | |
|
Ross Stores US7782961038 |
147,79 | 148,60 | 147,75 | 149,45 | -0,81 | -0,55 |
23:42 19.12.2024 |
992.951 | |
|
Paccar US6937181088 |
107,51 | 107,78 | 106,82 | 109,55 | -0,27 | -0,25 |
23:42 19.12.2024 |
932.545 | |
|
Costco Wholesale US22160K1051 |
954,80 | 964,74 | 953,62 | 974,57 | -9,94 | -1,03 |
23:42 19.12.2024 |
876.008 | |
|
NXP Semiconductors NL0009538784 |
207,27 | 210,29 | 206,97 | 213,08 | -3,02 | -1,44 |
23:42 19.12.2024 |
873.011 | |
|
Intuit US4612021034 |
636,95 | 649,81 | 636,72 | 660,46 | -12,86 | -1,98 |
23:42 19.12.2024 |
806.277 | |
|
Zscaler US98980G1022 |
183,21 | 185,69 | 182,60 | 190,70 | -2,48 | -1,34 |
23:42 19.12.2024 |
794.053 | |
|
Intuitive Surgical US46120E6023 |
523,91 | 526,47 | 523,41 | 535,43 | -2,56 | -0,49 |
23:42 19.12.2024 |
745.807 | |
|
Lululemon Athletica US5500211090 |
373,54 | 372,07 | 368,89 | 377,40 | 1,47 | 0,40 |
23:42 19.12.2024 |
728.953 | |
|
Atlassian A US0494681010 |
251,23 | 250,19 | 249,41 | 258,71 | 1,04 | 0,42 |
23:42 19.12.2024 |
656.517 | |
|
Cadence Design Systems US1273871087 |
299,87 | 301,24 | 299,77 | 306,53 | -1,37 | -0,45 |
23:42 19.12.2024 |
656.233 | |
|
Automatic Data Processing US0530151036 |
291,33 | 288,50 | 287,63 | 293,91 | 2,83 | 0,98 |
23:42 19.12.2024 |
656.130 | |
|
Biogen US09062X1037 |
147,39 | 146,79 | 145,28 | 148,20 | 0,60 | 0,41 |
23:42 19.12.2024 |
655.417 | |
|
Illumina US4523271090 |
134,00 | 134,03 | 130,35 | 134,84 | -0,03 | -0,02 |
23:42 19.12.2024 |
647.384 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.