NASDAQ 100
24.702,55
PKT
-498,71
PKT
-1,98
%
Indikation*
24.687,61
PKT
-513,65
PKT
-2,04
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
115,96 | 119,55 | 115,54 | 121,38 | -3,59 | -3,00 |
05:06 13.02.2026 |
3.600.667 | |
|
Starbucks US8552441094 |
96,76 | 99,12 | 96,45 | 101,19 | -2,36 | -2,38 |
05:06 13.02.2026 |
3.537.146 | |
|
Atlassian US0494681010 |
86,48 | 86,97 | 83,20 | 88,39 | -0,49 | -0,56 |
05:06 13.02.2026 |
3.501.155 | |
|
ON Semiconductor US6821891057 |
59,94 | 59,54 | 59,46 | 60,61 | 0,40 | 0,67 |
05:06 13.02.2026 |
3.266.011 | |
|
Zoom Communications US98980L1017 |
77,27 | 76,17 | 77,27 | 77,27 | 1,10 | 1,44 |
05:06 13.02.2026 |
2.967.417 | |
|
DexCom US2521311074 |
65,08 | 68,15 | 64,89 | 68,87 | -3,07 | -4,50 |
05:06 13.02.2026 |
2.892.621 | |
|
Honeywell US4385161066 |
239,83 | 242,70 | 239,19 | 245,61 | -2,87 | -1,18 |
05:06 13.02.2026 |
2.798.674 | |
|
Fortinet US34959E1091 |
84,26 | 87,82 | 82,98 | 88,55 | -3,56 | -4,05 |
05:06 13.02.2026 |
2.709.635 | |
|
O Reilly Automotive US67103H1077 |
95,21 | 94,11 | 94,27 | 96,16 | 1,10 | 1,17 |
05:06 13.02.2026 |
2.664.219 | |
|
Xcel Energy US98389B1008 |
78,98 | 77,92 | 78,02 | 79,95 | 1,06 | 1,36 |
05:06 13.02.2026 |
2.566.596 | |
|
Automatic Data Processing US0530151036 |
209,96 | 217,57 | 208,62 | 217,05 | -7,61 | -3,50 |
05:06 13.02.2026 |
2.488.203 | |
|
American Electric Power US0255371017 |
126,43 | 122,25 | 124,00 | 128,90 | 4,18 | 3,42 |
05:06 13.02.2026 |
2.444.097 | |
|
Adobe US00724F1012 |
262,50 | 257,16 | 251,11 | 262,67 | 5,34 | 2,08 |
05:06 13.02.2026 |
2.357.859 | |
|
Autodesk US0527691069 |
223,49 | 232,59 | 216,13 | 235,00 | -9,10 | -3,91 |
05:06 13.02.2026 |
2.112.723 | |
|
Datadog A US23804L1035 |
126,13 | 127,33 | 121,77 | 133,35 | -1,20 | -0,94 |
05:06 13.02.2026 |
2.023.447 | |
|
Analog Devices US0326541051 |
331,36 | 337,00 | 330,84 | 343,58 | -5,64 | -1,67 |
05:06 13.02.2026 |
1.960.445 | |
|
Monster Beverage US61174X1090 |
81,17 | 80,79 | 80,69 | 82,09 | 0,38 | 0,47 |
05:06 13.02.2026 |
1.926.857 | |
|
Paychex US7043261079 |
92,47 | 94,84 | 91,70 | 94,58 | -2,37 | -2,50 |
05:06 13.02.2026 |
1.899.155 | |
|
Workday US98138H1014 |
144,04 | 144,55 | 140,61 | 145,98 | -0,51 | -0,35 |
05:06 13.02.2026 |
1.842.231 | |
|
Verisk Analytics A US92345Y1064 |
179,00 | 173,77 | 164,60 | 179,52 | 5,23 | 3,01 |
05:06 13.02.2026 |
1.820.546 | |
|
Arm US0420682058 |
122,19 | 125,28 | 120,86 | 128,08 | -3,09 | -2,47 |
05:06 13.02.2026 |
1.599.358 | |
|
Electronic Arts US2855121099 |
200,46 | 202,24 | 200,20 | 202,63 | -1,78 | -0,88 |
05:06 13.02.2026 |
1.575.034 | |
|
Cadence Design Systems US1273871087 |
288,33 | 299,65 | 287,76 | 302,33 | -11,32 | -3,78 |
05:06 13.02.2026 |
1.560.990 | |
|
Paccar US6937181088 |
124,84 | 129,48 | 124,71 | 130,70 | -4,64 | -3,58 |
05:06 13.02.2026 |
1.555.261 | |
|
NXP Semiconductors NL0009538784 |
242,19 | 249,75 | 239,61 | 256,36 | -7,56 | -3,03 |
05:06 13.02.2026 |
1.553.168 | |
|
Constellation Energy US21037T1097 |
276,12 | 276,85 | 270,48 | 285,37 | -0,73 | -0,26 |
05:06 13.02.2026 |
1.535.765 | |
|
Old Dominion Freight Line US6795801009 |
185,51 | 194,46 | 183,87 | 199,28 | -8,95 | -4,60 |
05:06 13.02.2026 |
1.509.002 | |
|
lululemon athletica US5500211090 |
148,04 | 150,98 | 147,52 | 148,04 | -2,94 | -1,95 |
05:06 13.02.2026 |
1.453.876 | |
|
Dollar Tree US2567461080 |
107,94 | 105,56 | 105,14 | 107,94 | 2,38 | 2,25 |
05:06 13.02.2026 |
1.393.340 | |
|
GLOBALFOUNDRIES KYG393871085 |
40,52 | 40,01 | 40,52 | 41,25 | 0,51 | 1,27 |
05:06 13.02.2026 |
1.388.475 | |
|
Align Technology US0162551016 |
154,80 | 165,65 | 154,80 | 165,00 | -10,85 | -6,55 |
05:06 13.02.2026 |
1.376.613 | |
|
Intuit US4612021034 |
397,96 | 399,69 | 391,17 | 408,73 | -1,73 | -0,43 |
05:06 13.02.2026 |
1.353.627 | |
|
Intuitive Surgical US46120E6023 |
478,60 | 496,12 | 475,91 | 497,31 | -17,52 | -3,53 |
05:06 13.02.2026 |
1.121.108 | |
|
Costco Wholesale US22160K1051 |
998,86 | 978,14 | 978,14 | 1009,20 | 20,72 | 2,12 |
05:06 13.02.2026 |
1.036.808 | |
|
Amgen US0311621009 |
366,20 | 366,58 | 365,07 | 370,87 | -0,38 | -0,10 |
05:06 13.02.2026 |
1.029.931 | |
|
CrowdStrike US22788C1053 |
411,54 | 415,81 | 402,48 | 420,18 | -4,27 | -1,03 |
05:06 13.02.2026 |
955.990 | |
|
Cintas US1729081059 |
196,10 | 200,36 | 194,78 | 202,21 | -4,26 | -2,13 |
05:06 13.02.2026 |
914.450 | |
|
Diamondback Energy US25278X1090 |
167,42 | 169,01 | 164,39 | 169,44 | -1,59 | -0,94 |
05:06 13.02.2026 |
908.591 | |
|
Synopsys US8716071076 |
423,35 | 438,21 | 413,71 | 438,52 | -14,86 | -3,39 |
05:06 13.02.2026 |
893.004 | |
|
Ross Stores US7782961038 |
194,85 | 192,54 | 193,79 | 197,06 | 2,31 | 1,20 |
05:06 13.02.2026 |
758.569 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.