NASDAQ 100
21.110,51
PKT
-98,81
PKT
-0,47
%
offiziell, realtime
21.112,75
USD
±0,00
USD
±0,00
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
130,68 | 128,91 | 129,56 | 134,02 | 1,77 | 1,37 |
23:59 19.12.2024 |
49.243.823 | |
|
Lucid US5494981039 |
2,57 | 2,65 | 2,40 | 2,57 | -0,09 | -3,28 |
23:59 19.12.2024 |
30.494.166 | |
|
Tesla US88160R1014 |
436,17 | 440,13 | 420,02 | 456,36 | -3,96 | -0,90 |
23:59 19.12.2024 |
25.721.869 | |
|
Apple US0378331005 |
249,79 | 248,05 | 247,11 | 251,85 | 1,74 | 0,70 |
23:59 19.12.2024 |
24.450.411 | |
|
Micron Technology US5951121038 |
87,09 | 103,90 | 84,61 | 91,00 | -16,81 | -16,18 |
23:59 19.12.2024 |
23.837.339 | |
|
Intel US4581401001 |
19,06 | 19,30 | 19,03 | 19,69 | -0,24 | -1,24 |
23:59 19.12.2024 |
16.664.190 | |
|
Amazon US0231351067 |
223,29 | 220,52 | 222,92 | 226,08 | 2,77 | 1,26 |
23:59 19.12.2024 |
13.842.222 | |
|
Alphabet A (ex Google) US02079K3059 |
188,51 | 188,40 | 188,39 | 193,00 | 0,11 | 0,06 |
23:59 19.12.2024 |
12.496.594 | |
|
Broadcom US11135F1012 |
218,32 | 223,62 | 217,59 | 228,05 | -5,30 | -2,37 |
23:59 19.12.2024 |
12.481.801 | |
|
JD.com US47215P1066 |
34,75 | 35,70 | 34,75 | 35,35 | -0,95 | -2,66 |
23:59 19.12.2024 |
11.920.342 | |
|
Alphabet C (ex Google) US02079K1079 |
189,70 | 190,15 | 189,53 | 194,60 | -0,45 | -0,24 |
23:59 19.12.2024 |
10.551.344 | |
|
AMD (Advanced Micro Devices) US0079031078 |
118,88 | 121,41 | 118,45 | 123,35 | -2,53 | -2,08 |
23:59 19.12.2024 |
10.352.865 | |
|
Warner Bros. Discovery US9344231041 |
10,49 | 10,63 | 10,43 | 10,84 | -0,14 | -1,32 |
23:59 19.12.2024 |
8.293.782 | |
|
Microsoft US5949181045 |
437,03 | 437,39 | 436,35 | 443,09 | -0,36 | -0,08 |
23:59 19.12.2024 |
8.066.183 | |
|
Comcast US20030N1019 |
37,40 | 37,86 | 37,26 | 38,04 | -0,46 | -1,22 |
23:59 19.12.2024 |
7.688.701 | |
|
Marvell Technology US5738741041 |
109,11 | 105,28 | 106,69 | 110,37 | 3,83 | 3,64 |
23:59 19.12.2024 |
7.662.199 | |
|
Cisco US17275R1023 |
57,63 | 57,53 | 57,34 | 58,13 | 0,10 | 0,17 |
23:59 19.12.2024 |
7.141.058 | |
|
Keurig Dr Pepper US49271V1008 |
32,40 | 32,53 | 32,12 | 32,72 | -0,13 | -0,40 |
23:59 19.12.2024 |
7.017.641 | |
|
eBay US2786421030 |
61,70 | 62,95 | 61,60 | 62,50 | -1,25 | -1,99 |
23:59 19.12.2024 |
6.687.286 | |
|
The Kraft Heinz Company US5007541064 |
30,10 | 30,30 | 30,06 | 30,47 | -0,20 | -0,66 |
23:59 19.12.2024 |
6.234.536 | |
|
Enphase Energy US29355A1079 |
64,00 | 66,80 | 63,98 | 67,42 | -2,80 | -4,19 |
23:59 19.12.2024 |
5.779.139 | |
|
Exelon US30161N1019 |
37,19 | 36,56 | 36,50 | 37,73 | 0,63 | 1,72 |
23:59 19.12.2024 |
5.353.293 | |
|
Starbucks US8552441094 |
88,76 | 89,90 | 88,68 | 91,58 | -1,14 | -1,27 |
23:59 19.12.2024 |
4.645.375 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
595,57 | 597,19 | 595,00 | 611,52 | -1,62 | -0,27 |
23:59 19.12.2024 |
4.308.609 | |
|
CSX US1264081035 |
31,58 | 32,08 | 31,56 | 32,46 | -0,50 | -1,56 |
23:59 19.12.2024 |
3.897.740 | |
|
PayPal US70450Y1038 |
86,78 | 85,45 | 86,18 | 88,42 | 1,33 | 1,56 |
23:59 19.12.2024 |
3.528.638 | |
|
Mondelez US6092071058 |
59,27 | 60,02 | 59,24 | 60,20 | -0,75 | -1,25 |
23:59 19.12.2024 |
3.501.866 | |
|
PepsiCo US7134481081 |
151,47 | 154,43 | 151,41 | 154,05 | -2,96 | -1,92 |
23:59 19.12.2024 |
3.301.428 | |
|
Microchip Technology US5950171042 |
55,99 | 56,14 | 55,91 | 57,71 | -0,15 | -0,27 |
23:59 19.12.2024 |
3.230.976 | |
|
Monster Beverage US61174X1090 |
50,90 | 51,54 | 50,50 | 51,42 | -0,64 | -1,24 |
23:59 19.12.2024 |
3.134.208 | |
|
QUALCOMM US7475251036 |
150,40 | 153,05 | 150,06 | 155,47 | -2,65 | -1,73 |
23:59 19.12.2024 |
3.089.284 | |
|
Gilead Sciences US3755581036 |
91,09 | 90,69 | 90,32 | 91,44 | 0,40 | 0,44 |
23:59 19.12.2024 |
3.041.153 | |
|
Cintas US1729081059 |
182,79 | 204,39 | 182,23 | 193,69 | -21,60 | -10,57 |
23:59 19.12.2024 |
2.977.956 | |
|
Zoom Video Communications US98980L1017 |
80,29 | 81,25 | 79,91 | 80,29 | -0,96 | -1,18 |
23:59 19.12.2024 |
2.967.417 | |
|
Baker Hughes US05722G1004 |
39,80 | 40,04 | 39,60 | 40,99 | -0,24 | -0,60 |
23:59 19.12.2024 |
2.682.500 | |
|
Moderna US60770K1079 |
39,56 | 38,36 | 37,45 | 39,86 | 1,20 | 3,13 |
23:59 19.12.2024 |
2.672.810 | |
|
T-Mobile US US8725901040 |
218,00 | 220,69 | 217,81 | 221,74 | -2,69 | -1,22 |
23:59 19.12.2024 |
2.570.931 | |
|
Arm US0420682058 |
132,10 | 136,56 | 131,97 | 140,10 | -4,46 | -3,27 |
23:59 19.12.2024 |
2.498.753 | |
|
Applied Materials US0382221051 |
161,44 | 165,45 | 161,06 | 165,24 | -4,01 | -2,42 |
23:59 19.12.2024 |
2.493.700 | |
|
ON Semiconductor US6821891057 |
64,80 | 64,93 | 64,76 | 66,86 | -0,13 | -0,20 |
23:59 19.12.2024 |
2.484.034 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.