MDAX
25.790,35
PKT
-212,22
PKT
-0,82
%
realtime*
25.803,77
PKT
-198,80
PKT
-0,76
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
43,29% 29,00% |
81,20 89,70 |
80,20 85,45 |
-8,50 -9,48 |
11:01:00 21.11.2024 |
|
||
|
TRATON DE000TRAT0N7 |
36,36% 37,05% |
28,35 28,70 |
28,15 28,80 |
-0,35 -1,22 |
11:00:00 21.11.2024 |
|
||
|
Scout24 DE000A12DM80 |
31,74% 21,33% |
84,60 84,45 |
84,45 84,95 |
0,15 +0,18 |
11:01:00 21.11.2024 |
|
||
|
Bilfinger DE0005909006 |
27,51% 28,15% |
44,15 44,40 |
43,95 44,45 |
-0,25 -0,56 |
11:00:00 21.11.2024 |
|
||
|
Nemetschek DE0006452907 |
27,23% 29,77% |
98,05 99,85 |
97,80 100,50 |
-1,80 -1,80 |
11:00:00 21.11.2024 |
|
||
|
RATIONAL DE0007010803 |
24,78% 28,01% |
865,00 863,50 |
861,50 866,00 |
1,50 +0,17 |
11:01:00 21.11.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
22,96% 26,32% |
72,05 71,75 |
71,45 72,15 |
0,30 +0,42 |
10:57:00 21.11.2024 |
|
||
|
Hypoport DE0005493365 |
21,78% 53,92% |
214,00 215,00 |
213,40 216,00 |
-1,00 -0,47 |
10:47:00 21.11.2024 |
|
||
|
GEA DE0006602006 |
20,46% 18,55% |
45,48 45,40 |
45,30 45,66 |
0,08 +0,18 |
11:01:00 21.11.2024 |
|
||
|
Talanx DE000TLX1005 |
19,95% 22,78% |
77,85 77,55 |
77,00 78,10 |
0,30 +0,39 |
10:59:00 21.11.2024 |
|
||
|
HOCHTIEF DE0006070006 |
13,16% 24,51% |
114,60 113,50 |
114,00 115,20 |
1,10 +0,97 |
11:01:00 21.11.2024 |
|
||
|
Nordex DE000A0D6554 |
13,08% 41,37% |
11,46 11,76 |
11,40 11,76 |
-0,30 -2,55 |
11:00:00 21.11.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
13,05% 48,21% |
145,80 147,70 |
144,90 147,50 |
-1,90 -1,29 |
11:00:00 21.11.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
12,79% 19,72% |
28,48 28,58 |
28,44 28,76 |
-0,10 -0,35 |
11:00:00 21.11.2024 |
|
||
|
TAG Immobilien DE0008303504 |
10,80% 30,72% |
14,49 14,62 |
14,47 14,63 |
-0,13 -0,89 |
11:01:00 21.11.2024 |
|
||
|
Aroundtown SA LU1673108939 |
9,09% 51,58% |
2,69 2,70 |
2,68 2,72 |
-0,01 -0,33 |
10:58:00 21.11.2024 |
|
||
|
FUCHS DE000A3E5D64 |
8,98% 21,93% |
43,80 43,92 |
43,48 44,18 |
-0,12 -0,27 |
10:58:00 21.11.2024 |
|
||
|
Aurubis DE0006766504 |
8,00% 37,36% |
78,90 80,20 |
78,60 80,55 |
-1,30 -1,62 |
11:00:00 21.11.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
7,48% 32,07% |
41,45 40,80 |
41,10 41,66 |
0,65 +1,59 |
11:01:00 21.11.2024 |
|
||
|
TUI DE000TUAG505 |
4,73% 37,31% |
7,40 7,41 |
7,24 7,59 |
-0,01 -0,08 |
11:01:00 21.11.2024 |
|
||
|
KRONES DE0006335003 |
1,25% 20,56% |
113,00 113,20 |
112,80 114,20 |
-0,20 -0,18 |
10:46:00 21.11.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
-6,03% 20,50% |
17,32 17,39 |
17,26 17,45 |
-0,07 -0,37 |
11:01:00 21.11.2024 |
|
||
|
Fraport DE0005773303 |
-8,69% 25,91% |
49,28 50,00 |
48,98 50,30 |
-0,72 -1,44 |
11:00:00 21.11.2024 |
|
||
|
PUMA DE0006969603 |
-10,41% 36,42% |
44,21 45,26 |
43,78 44,81 |
-1,05 -2,32 |
11:01:00 21.11.2024 |
|
||
|
Ströer DE0007493991 |
-11,70% 21,93% |
47,42 47,46 |
47,32 47,86 |
-0,04 -0,08 |
10:53:00 21.11.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-16,42% 37,14% |
11,74 11,76 |
11,68 11,79 |
-0,02 -0,17 |
10:59:00 21.11.2024 |
|
||
|
LANXESS DE0005470405 |
-17,84% 38,55% |
23,15 23,31 |
23,00 23,45 |
-0,16 -0,69 |
11:00:00 21.11.2024 |
|
||
|
K+S DE000KSAG888 |
-20,79% 26,80% |
11,22 11,34 |
11,20 11,39 |
-0,12 -1,01 |
11:00:00 21.11.2024 |
|
||
|
Lufthansa DE0008232125 |
-23,41% 26,38% |
6,11 6,16 |
6,04 6,17 |
-0,05 -0,84 |
11:01:00 21.11.2024 |
|
||
|
HelloFresh DE000A161408 |
-23,83% 77,92% |
10,73 10,95 |
10,70 11,03 |
-0,22 -1,96 |
11:00:00 21.11.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-25,65% 41,51% |
69,30 70,15 |
68,85 70,25 |
-0,85 -1,21 |
11:00:00 21.11.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,30% 35,08% |
20,82 20,76 |
20,48 20,84 |
0,06 +0,29 |
10:59:00 21.11.2024 |
|
||
|
Jungheinrich DE0006219934 |
-28,90% 30,30% |
23,78 23,62 |
23,40 23,80 |
0,16 +0,68 |
11:00:00 21.11.2024 |
|
||
|
Bechtle DE0005158703 |
-29,06% 25,96% |
32,04 32,20 |
31,94 32,38 |
-0,16 -0,50 |
11:00:00 21.11.2024 |
|
||
|
RTL LU0061462528 |
-31,30% 25,30% |
24,10 24,20 |
24,00 24,20 |
-0,10 -0,41 |
10:59:00 21.11.2024 |
|
||
|
United Internet DE0005089031 |
-32,42% 37,55% |
15,51 15,57 |
15,45 15,63 |
-0,06 -0,39 |
11:01:00 21.11.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-36,57% 35,15% |
72,38 72,50 |
71,90 73,18 |
-0,12 -0,17 |
11:01:00 21.11.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-38,53% 40,85% |
3,84 3,88 |
3,79 3,89 |
-0,04 -0,93 |
11:00:00 21.11.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-40,71% 38,18% |
38,94 40,00 |
38,37 39,67 |
-1,06 -2,65 |
10:59:00 21.11.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-42,43% 41,61% |
54,70 56,90 |
54,45 57,00 |
-2,20 -3,87 |
11:01:00 21.11.2024 |
|
||
|
Befesa LU1704650164 |
-46,19% 40,15% |
18,07 18,37 |
17,92 18,41 |
-0,30 -1,63 |
11:00:00 21.11.2024 |
|
||
|
Siltronic DE000WAF3001 |
-47,52% 30,59% |
46,66 46,42 |
46,46 47,26 |
0,24 +0,52 |
10:58:00 21.11.2024 |
|
||
|
Stabilus DE000STAB1L8 |
-47,82% 34,68% |
32,50 32,60 |
32,25 32,75 |
-0,10 -0,31 |
10:53:00 21.11.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-66,00% 49,61% |
13,13 13,15 |
13,04 13,36 |
-0,02 -0,15 |
11:01:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.