MDAX
25.451,52
PKT
-253,61
PKT
-0,99
%
realtime*
25.589,06
PKT
-116,07
PKT
-0,45
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
144,14% 62,27% |
15,60 15,84 |
15,53 15,78 |
-0,24 -1,52 |
14:05:00 30.12.2024 |
|
||
|
Scout24 DE000A12DM80 |
34,25% 21,47% |
85,10 85,60 |
84,70 85,40 |
-0,50 -0,58 |
14:05:00 30.12.2024 |
|
||
|
Bilfinger DE0005909006 |
32,40% 27,71% |
46,25 46,10 |
45,55 46,30 |
0,15 +0,33 |
14:05:00 30.12.2024 |
|
||
|
CTS Eventim DE0005470306 |
32,03% 30,00% |
81,65 82,65 |
81,20 82,35 |
-1,00 -1,21 |
14:05:00 30.12.2024 |
|
||
|
TRATON DE000TRAT0N7 |
29,87% 37,34% |
27,95 28,00 |
27,65 28,10 |
-0,05 -0,18 |
14:05:00 30.12.2024 |
|
||
|
HOCHTIEF DE0006070006 |
28,81% 24,90% |
129,70 129,20 |
128,60 130,00 |
0,50 +0,39 |
14:05:00 30.12.2024 |
|
||
|
GEA DE0006602006 |
27,99% 18,39% |
47,82 48,24 |
47,82 48,18 |
-0,42 -0,87 |
14:05:00 30.12.2024 |
|
||
|
Talanx DE000TLX1005 |
26,37% 22,48% |
82,15 81,70 |
81,15 82,15 |
0,45 +0,55 |
14:09:00 30.12.2024 |
|
||
|
RATIONAL DE0007010803 |
21,33% 27,51% |
824,00 846,00 |
822,50 843,00 |
-22,00 -2,60 |
14:05:00 30.12.2024 |
|
||
|
Nemetschek DE0006452907 |
20,54% 29,22% |
93,60 94,60 |
93,45 94,40 |
-1,00 -1,06 |
14:05:00 30.12.2024 |
|
||
|
TUI DE000TUAG505 |
18,60% 36,89% |
8,35 8,36 |
8,31 8,42 |
-0,01 -0,17 |
14:05:00 30.12.2024 |
|
||
|
Aroundtown SA LU1673108939 |
17,25% 51,07% |
2,92 2,90 |
2,87 2,92 |
0,02 +0,65 |
14:05:00 30.12.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,67% 25,60% |
70,35 69,75 |
69,20 70,50 |
0,60 +0,86 |
14:05:00 30.12.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
8,76% 19,42% |
27,54 27,56 |
27,34 27,58 |
-0,02 -0,07 |
14:05:00 30.12.2024 |
|
||
|
Nordex DE000A0D6554 |
8,75% 40,84% |
11,27 11,31 |
11,16 11,38 |
-0,04 -0,35 |
14:05:00 30.12.2024 |
|
||
|
TAG Immobilien DE0008303504 |
7,84% 31,17% |
14,36 14,23 |
14,17 14,36 |
0,13 +0,91 |
14:05:00 30.12.2024 |
|
||
|
Fraport DE0005773303 |
7,56% 26,85% |
58,50 58,90 |
58,50 59,50 |
-0,40 -0,68 |
14:08:00 30.12.2024 |
|
||
|
KRONES DE0006335003 |
7,16% 20,10% |
120,00 119,80 |
118,60 120,00 |
0,20 +0,17 |
14:05:00 30.12.2024 |
|
||
|
FUCHS DE000A3E5D64 |
3,87% 21,81% |
41,66 41,86 |
41,30 42,00 |
-0,20 -0,48 |
14:05:00 30.12.2024 |
|
||
|
Aurubis DE0006766504 |
3,15% 37,94% |
76,70 76,60 |
75,90 76,90 |
0,10 +0,13 |
14:06:00 30.12.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
2,90% 47,78% |
131,70 135,90 |
131,70 134,70 |
-4,20 -3,09 |
14:05:00 30.12.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
-0,63% 52,89% |
168,10 173,90 |
165,60 173,70 |
-5,80 -3,34 |
14:05:00 30.12.2024 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,67% 33,34% |
23,05 23,30 |
23,05 23,35 |
-0,25 -1,07 |
14:06:00 30.12.2024 |
|
||
|
Evonik DE000EVNK013 |
-9,68% 20,25% |
16,73 16,71 |
16,60 16,83 |
0,02 +0,12 |
14:05:00 30.12.2024 |
|
||
|
PUMA DE0006969603 |
-10,83% 35,55% |
44,36 45,05 |
43,75 44,80 |
-0,69 -1,53 |
14:05:00 30.12.2024 |
|
||
|
Ströer DE0007493991 |
-14,08% 21,97% |
46,06 46,18 |
45,74 46,18 |
-0,12 -0,26 |
14:05:00 30.12.2024 |
|
||
|
HelloFresh DE000A161408 |
-16,34% 76,46% |
11,76 12,29 |
11,58 12,24 |
-0,53 -4,27 |
14:07:00 30.12.2024 |
|
||
|
LANXESS DE0005470405 |
-17,20% 39,05% |
23,58 23,49 |
23,32 23,58 |
0,09 +0,38 |
14:05:00 30.12.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-21,10% 34,24% |
22,44 22,52 |
22,32 22,52 |
-0,08 -0,36 |
14:05:00 30.12.2024 |
|
||
|
RTL LU0061462528 |
-23,32% 25,91% |
26,70 26,85 |
26,60 26,85 |
-0,15 -0,56 |
14:13:00 30.12.2024 |
|
||
|
Jungheinrich DE0006219934 |
-23,36% 29,82% |
25,66 25,46 |
25,16 25,72 |
0,20 +0,79 |
14:05:00 30.12.2024 |
|
||
|
Lufthansa DE0008232125 |
-23,76% 26,59% |
6,18 6,14 |
6,11 6,28 |
0,04 +0,65 |
14:05:00 30.12.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-24,59% 41,40% |
71,00 71,15 |
70,40 71,65 |
-0,15 -0,21 |
14:05:00 30.12.2024 |
|
||
|
K+S DE000KSAG888 |
-26,90% 26,30% |
10,46 10,46 |
10,29 10,48 |
0,00 +0,00 |
14:05:00 30.12.2024 |
|
||
|
Bechtle DE0005158703 |
-29,76% 25,47% |
31,10 31,88 |
31,10 31,76 |
-0,78 -2,45 |
14:05:00 30.12.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-31,22% 39,21% |
9,54 9,60 |
9,46 9,56 |
-0,06 -0,60 |
14:05:00 30.12.2024 |
|
||
|
United Internet DE0005089031 |
-33,16% 36,23% |
15,67 15,40 |
15,41 15,69 |
0,27 +1,75 |
14:06:00 30.12.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-34,98% 40,94% |
44,78 43,86 |
43,85 45,00 |
0,92 +2,10 |
14:07:00 30.12.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-37,34% 39,67% |
3,92 3,96 |
3,90 3,96 |
-0,03 -0,86 |
14:08:00 30.12.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-38,79% 34,42% |
70,04 69,96 |
69,34 70,18 |
0,08 +0,11 |
14:05:00 30.12.2024 |
|
||
|
Siltronic DE000WAF3001 |
-46,84% 31,30% |
46,50 47,02 |
46,50 47,18 |
-0,52 -1,11 |
14:05:00 30.12.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-52,83% 43,20% |
45,52 46,62 |
45,52 46,66 |
-1,10 -2,36 |
14:05:00 30.12.2024 |
|
||
|
EVOTEC DE0005664809 |
-59,89% 83,02% |
8,20 8,54 |
8,04 8,50 |
-0,34 -3,98 |
14:05:00 30.12.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-60,55% 49,94% |
15,22 15,25 |
15,08 15,38 |
-0,03 -0,20 |
14:05:00 30.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.