MDAX
30.217,79
PKT
-252,92
PKT
-0,83
%
realtime*
30.195,88
PKT
-274,83
PKT
-0,90
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
196,61% 63,93% |
11,63 11,72 |
11,58 11,87 |
-0,09 -0,77 |
17:39:00 19.09.2025 |
|
||
|
Bilfinger DE0005909006 |
108,54% 40,07% |
96,45 95,10 |
94,40 96,45 |
1,35 +1,42 |
17:35:00 19.09.2025 |
|
||
|
Nordex DE000A0D6554 |
85,63% 41,36% |
20,92 20,80 |
20,74 21,24 |
0,12 +0,58 |
17:35:00 19.09.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
83,76% 39,42% |
27,20 27,04 |
26,70 27,26 |
0,16 +0,59 |
17:35:00 19.09.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
81,54% 57,93% |
28,32 28,98 |
28,02 29,56 |
-0,66 -2,28 |
17:35:00 19.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
78,41% 37,83% |
231,40 233,60 |
230,20 235,20 |
-2,20 -0,94 |
17:35:00 19.09.2025 |
|
||
|
United Internet DE0005089031 |
76,39% 33,58% |
27,64 27,66 |
27,42 27,92 |
-0,02 -0,07 |
17:35:00 19.09.2025 |
|
||
|
Talanx DE000TLX1005 |
36,94% 28,27% |
112,50 111,90 |
111,90 113,00 |
0,60 +0,54 |
17:40:00 19.09.2025 |
|
||
|
RTL LU0061462528 |
31,52% 37,03% |
35,05 35,95 |
34,70 36,30 |
-0,90 -2,50 |
17:35:00 19.09.2025 |
|
||
|
Fraport DE0005773303 |
28,03% 24,48% |
74,90 74,20 |
73,90 75,55 |
0,70 +0,94 |
17:35:00 19.09.2025 |
|
||
|
Fielmann DE0005772206 |
27,05% 28,58% |
51,40 51,90 |
51,40 51,40 |
-0,50 -0,96 |
09:06:00 19.09.2025 |
|
||
|
Aurubis DE0006766504 |
24,71% 31,25% |
95,65 95,00 |
94,55 96,25 |
0,65 +0,68 |
17:39:00 19.09.2025 |
|
||
|
Bechtle DE0005158703 |
23,60% 43,71% |
38,44 38,52 |
38,28 38,70 |
-0,08 -0,21 |
17:35:00 19.09.2025 |
|
||
|
Lufthansa DE0008232125 |
20,30% 36,26% |
7,43 7,49 |
7,38 7,53 |
-0,06 -0,77 |
17:35:00 19.09.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,31% 31,82% |
80,85 82,05 |
80,85 82,50 |
-1,20 -1,46 |
17:37:00 19.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
16,84% 44,78% |
29,98 30,04 |
29,76 30,14 |
-0,06 -0,20 |
17:35:00 19.09.2025 |
|
||
|
Nemetschek DE0006452907 |
14,96% 35,60% |
107,60 109,80 |
107,10 109,10 |
-2,20 -2,00 |
17:35:00 19.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
10,65% 40,21% |
3,23 3,25 |
3,23 3,32 |
-0,02 -0,49 |
17:35:00 19.09.2025 |
|
||
|
K+S DE000KSAG888 |
8,60% 32,80% |
11,36 11,26 |
11,22 11,39 |
0,10 +0,89 |
17:45:00 19.09.2025 |
|
||
|
TRATON DE000TRAT0N7 |
8,48% 41,23% |
29,88 30,42 |
29,88 30,56 |
-0,54 -1,78 |
17:35:00 19.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
1,65% 33,60% |
83,00 83,70 |
82,50 83,70 |
-0,70 -0,84 |
17:35:00 19.09.2025 |
|
||
|
KRONES DE0006335003 |
1,17% 31,04% |
121,40 121,60 |
120,80 122,20 |
-0,20 -0,16 |
17:35:00 19.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,07% 34,47% |
14,37 14,35 |
14,22 14,54 |
0,02 +0,14 |
17:35:00 19.09.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,15% 29,77% |
27,50 27,56 |
27,42 27,66 |
-0,06 -0,22 |
17:35:00 19.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-2,20% 48,30% |
44,52 44,96 |
43,98 45,20 |
-0,44 -0,98 |
17:35:00 19.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,74% 42,09% |
209,70 207,10 |
205,40 209,70 |
2,60 +1,26 |
17:35:00 19.09.2025 |
|
||
|
LANXESS DE0005470405 |
-3,90% 43,04% |
22,66 22,72 |
22,58 23,06 |
-0,06 -0,26 |
17:35:00 19.09.2025 |
|
||
|
TUI DE000TUAG505 |
-4,26% 45,08% |
7,97 7,98 |
7,89 8,11 |
-0,01 -0,08 |
17:41:00 19.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-6,72% 32,32% |
38,86 39,20 |
38,86 39,48 |
-0,34 -0,87 |
17:35:00 19.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-7,05% 29,37% |
15,55 15,42 |
15,43 15,73 |
0,13 +0,84 |
17:35:00 19.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,91% 31,61% |
41,24 41,88 |
40,78 41,99 |
-0,64 -1,53 |
17:35:00 19.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,46% 26,67% |
21,10 21,25 |
21,10 21,40 |
-0,15 -0,71 |
17:35:00 19.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-9,69% 45,16% |
63,25 64,40 |
62,70 65,10 |
-1,15 -1,79 |
17:35:00 19.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-10,18% 50,73% |
13,67 13,91 |
13,58 13,95 |
-0,24 -1,69 |
17:37:00 19.09.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-11,02% 40,41% |
8,50 8,55 |
8,39 8,56 |
-0,05 -0,53 |
17:36:00 19.09.2025 |
|
||
|
Ströer DE0007493991 |
-15,33% 37,16% |
39,00 39,10 |
37,50 40,15 |
-0,10 -0,26 |
17:35:00 19.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-21,52% 26,82% |
658,00 653,50 |
647,50 658,00 |
4,50 +0,69 |
17:35:00 19.09.2025 |
|
||
|
Porsche DE000PAG9113 |
-27,75% 36,85% |
42,55 44,08 |
42,39 44,53 |
-1,53 -3,47 |
21:37:00 19.09.2025 |
|
||
|
HelloFresh DE000A161408 |
-33,77% 57,89% |
7,71 7,90 |
7,67 7,96 |
-0,18 -2,33 |
17:37:00 19.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-37,18% 50,20% |
44,60 43,90 |
43,36 44,60 |
0,70 +1,59 |
17:44:00 19.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-42,28% 50,85% |
76,10 77,65 |
75,30 78,10 |
-1,55 -2,00 |
17:35:00 19.09.2025 |
|
||
|
PUMA DE0006969603 |
-51,31% 64,68% |
21,60 22,61 |
21,60 22,55 |
-1,01 -4,47 |
17:37:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.