MDAX
26.658,56
PKT
-73,95
PKT
-0,28
%
realtime*
26.730,94
PKT
-1,57
PKT
-0,01
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
30,08% 46,66% |
214,40 215,60 |
214,20 221,60 |
-1,20 -0,56 |
17:35:00 31.01.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
29,28% 45,23% |
59,05 58,85 |
57,80 59,25 |
0,20 +0,34 |
17:36:00 31.01.2025 |
|
||
|
K+S DE000KSAG888 |
29,21% 35,50% |
13,42 13,52 |
13,21 13,50 |
-0,10 -0,74 |
17:35:00 31.01.2025 |
|
||
|
Ströer DE0007493991 |
25,71% 70,59% |
57,05 57,90 |
56,95 58,25 |
-0,85 -1,47 |
17:35:00 31.01.2025 |
|
||
|
Nemetschek DE0006452907 |
24,68% 43,01% |
115,90 116,70 |
115,90 117,40 |
-0,80 -0,69 |
17:44:00 31.01.2025 |
|
||
|
thyssenkrupp DE0007500001 |
23,31% 38,47% |
4,80 4,84 |
4,78 4,94 |
-0,03 -0,66 |
17:35:00 31.01.2025 |
|
||
|
TeamViewer DE000A2YN900 |
22,49% 41,18% |
11,47 11,59 |
11,43 11,65 |
-0,12 -1,04 |
17:35:00 31.01.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
18,21% 55,95% |
18,80 18,44 |
18,28 18,95 |
0,36 +1,95 |
17:35:00 31.01.2025 |
|
||
|
CTS Eventim DE0005470306 |
15,37% 25,60% |
94,40 94,20 |
93,95 95,00 |
0,20 +0,21 |
17:35:00 31.01.2025 |
|
||
|
LANXESS DE0005470405 |
12,43% 39,48% |
26,26 26,51 |
26,24 26,74 |
-0,25 -0,94 |
17:37:00 31.01.2025 |
|
||
|
RTL LU0061462528 |
10,13% 17,37% |
29,55 29,50 |
29,25 29,55 |
0,05 +0,17 |
17:35:00 31.01.2025 |
|
||
|
Scout24 DE000A12DM80 |
9,37% 14,37% |
93,75 93,85 |
93,55 94,25 |
-0,10 -0,11 |
17:35:00 31.01.2025 |
|
||
|
Evonik DE000EVNK013 |
9,23% 20,32% |
18,14 18,28 |
18,14 18,35 |
-0,14 -0,77 |
17:35:00 31.01.2025 |
|
||
|
KRONES DE0006335003 |
9,17% 15,18% |
132,00 131,00 |
130,80 132,60 |
1,00 +0,76 |
17:35:00 31.01.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
8,33% 24,45% |
76,50 75,60 |
75,05 76,55 |
0,90 +1,19 |
17:35:00 31.01.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
8,06% 13,28% |
29,74 29,76 |
29,66 29,92 |
-0,02 -0,07 |
17:35:00 31.01.2025 |
|
||
|
TRATON DE000TRAT0N7 |
8,05% 46,50% |
29,90 30,30 |
29,80 30,30 |
-0,40 -1,32 |
17:35:00 31.01.2025 |
|
||
|
HOCHTIEF DE0006070006 |
7,17% 32,59% |
139,80 139,00 |
138,50 140,50 |
0,80 +0,58 |
17:35:00 31.01.2025 |
|
||
|
FUCHS DE000A3E5D64 |
6,10% 26,60% |
43,94 44,20 |
43,72 44,50 |
-0,26 -0,59 |
17:38:00 31.01.2025 |
|
||
|
GEA DE0006602006 |
6,02% 14,61% |
51,05 50,70 |
50,60 51,05 |
0,35 +0,69 |
17:35:00 31.01.2025 |
|
||
|
Bilfinger DE0005909006 |
5,95% 22,22% |
49,70 49,00 |
49,05 49,95 |
0,70 +1,43 |
17:35:00 31.01.2025 |
|
||
|
EVOTEC DE0005664809 |
4,70% 42,51% |
8,65 8,58 |
8,46 8,71 |
0,07 +0,82 |
17:35:00 31.01.2025 |
|
||
|
United Internet DE0005089031 |
4,02% 27,69% |
16,21 16,30 |
16,07 16,44 |
-0,09 -0,55 |
17:35:00 31.01.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,69% 27,78% |
24,15 23,90 |
23,60 24,25 |
0,25 +1,05 |
17:35:00 31.01.2025 |
|
||
|
RATIONAL DE0007010803 |
2,95% 16,66% |
858,50 864,00 |
858,50 870,50 |
-5,50 -0,64 |
17:35:00 31.01.2025 |
|
||
|
Lufthansa DE0008232125 |
2,40% 30,02% |
6,27 6,32 |
6,24 6,34 |
-0,06 -0,92 |
17:41:00 31.01.2025 |
|
||
|
Bechtle DE0005158703 |
2,32% 31,04% |
32,50 31,82 |
31,64 32,52 |
0,68 +2,14 |
17:39:00 31.01.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
2,10% 41,66% |
45,23 45,72 |
45,23 46,72 |
-0,49 -1,07 |
17:35:00 31.01.2025 |
|
||
|
Nordex DE000A0D6554 |
0,89% 53,25% |
11,19 11,37 |
10,92 11,44 |
-0,18 -1,58 |
17:35:00 31.01.2025 |
|
||
|
Talanx DE000TLX1005 |
0,06% 16,56% |
82,10 82,20 |
82,10 83,15 |
-0,10 -0,12 |
17:35:00 31.01.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-2,06% 33,14% |
8,20 8,15 |
8,14 8,34 |
0,05 +0,64 |
17:38:00 31.01.2025 |
|
||
|
Aurubis DE0006766504 |
-2,22% 29,82% |
75,85 75,00 |
74,35 76,20 |
0,85 +1,13 |
17:35:00 31.01.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-2,50% 45,88% |
2,87 2,85 |
2,80 2,87 |
0,02 +0,77 |
17:35:00 31.01.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-2,65% 34,29% |
14,42 13,98 |
13,77 14,43 |
0,44 +3,15 |
17:35:00 31.01.2025 |
|
||
|
Jungheinrich DE0006219934 |
-2,65% 28,67% |
24,96 24,98 |
24,70 25,06 |
-0,02 -0,08 |
17:35:00 31.01.2025 |
|
||
|
Fraport DE0005773303 |
-3,16% 21,63% |
57,50 56,65 |
56,75 57,70 |
0,85 +1,50 |
17:36:00 31.01.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,26% 36,85% |
66,40 67,76 |
65,90 67,98 |
-1,36 -2,01 |
17:38:00 31.01.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-3,74% 35,68% |
21,72 22,08 |
21,70 22,20 |
-0,36 -1,63 |
17:35:00 31.01.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-4,37% 25,87% |
67,90 67,90 |
67,45 68,10 |
0,00 +0,00 |
17:35:00 31.01.2025 |
|
||
|
Siltronic DE000WAF3001 |
-4,86% 41,73% |
44,30 44,24 |
44,00 44,72 |
0,06 +0,14 |
17:35:00 31.01.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-8,29% 50,86% |
121,50 123,40 |
119,70 123,10 |
-1,90 -1,54 |
17:35:00 31.01.2025 |
|
||
|
HelloFresh DE000A161408 |
-8,77% 57,30% |
10,65 10,76 |
10,59 11,34 |
-0,11 -0,98 |
17:36:00 31.01.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-11,37% 47,31% |
13,52 13,49 |
13,46 13,90 |
0,03 +0,19 |
17:35:00 31.01.2025 |
|
||
|
PUMA DE0006969603 |
-30,00% 82,00% |
30,41 31,05 |
30,41 31,21 |
-0,64 -2,06 |
17:36:00 31.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.