MDAX
30.132,35
PKT
+265,99
PKT
+0,89
%
Indikation, realtime*
30.112,21
PKT
+245,85
PKT
+0,82
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
39,98% 44,86% |
328,60 320,00 |
318,00 330,20 |
8,60 +2,69 |
15:49:00 18.12.2025 |
|
||
|
Nordex DE000A0D6554 |
39,34% 56,62% |
28,42 28,90 |
28,20 28,76 |
-0,48 -1,66 |
15:49:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
29,08% 70,27% |
16,54 16,47 |
16,32 16,67 |
0,07 +0,43 |
15:49:00 18.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
27,60% 33,79% |
34,96 34,44 |
34,24 35,00 |
0,52 +1,51 |
15:47:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
22,91% 36,90% |
117,60 117,50 |
116,80 117,80 |
0,10 +0,09 |
15:48:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
18,52% 38,42% |
236,60 236,50 |
233,40 237,60 |
0,10 +0,04 |
15:49:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
15,25% 42,40% |
43,20 43,22 |
42,90 43,64 |
-0,02 -0,05 |
15:48:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
14,24% 35,07% |
8,64 8,55 |
8,47 8,67 |
0,09 +1,05 |
15:48:00 18.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
14,20% 23,27% |
94,15 92,50 |
92,35 94,50 |
1,65 +1,78 |
15:48:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
12,89% 27,92% |
34,38 33,80 |
33,50 34,44 |
0,58 +1,72 |
15:49:00 18.12.2025 |
|
||
|
TUI DE000TUAG505 |
12,25% 34,46% |
9,09 8,97 |
8,83 9,14 |
0,13 +1,43 |
15:49:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
11,63% 39,44% |
107,30 105,10 |
104,90 107,50 |
2,20 +2,09 |
15:49:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
9,16% 24,17% |
12,12 12,27 |
12,05 12,36 |
-0,15 -1,22 |
15:49:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,78% 32,90% |
67,75 67,70 |
66,30 68,70 |
0,05 +0,07 |
15:47:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,37% 15,92% |
29,18 29,02 |
29,00 29,34 |
0,16 +0,55 |
15:47:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
3,63% 24,65% |
132,20 131,40 |
131,00 132,60 |
0,80 +0,61 |
15:47:00 18.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
3,05% 34,36% |
45,71 45,85 |
45,28 46,21 |
-0,14 -0,31 |
15:49:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
1,45% 21,49% |
111,10 111,60 |
110,80 111,80 |
-0,50 -0,45 |
15:49:00 18.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-1,12% 30,66% |
30,46 30,22 |
30,04 30,46 |
0,24 +0,79 |
15:47:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
-1,16% 60,70% |
23,15 23,01 |
22,90 23,68 |
0,14 +0,61 |
15:49:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-3,52% 19,35% |
37,86 37,80 |
37,52 37,96 |
0,06 +0,16 |
15:48:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-3,81% 28,40% |
658,50 629,50 |
650,50 661,50 |
29,00 +4,61 |
15:48:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,91% 16,57% |
20,40 20,35 |
20,25 20,45 |
0,05 +0,25 |
15:49:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
-6,53% 30,28% |
26,06 25,46 |
25,32 26,26 |
0,60 +2,36 |
15:47:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-6,83% 30,68% |
36,10 36,15 |
36,00 36,85 |
-0,05 -0,14 |
15:44:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
-8,12% 29,31% |
68,50 67,85 |
67,65 68,75 |
0,65 +0,96 |
15:48:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-8,19% 33,80% |
77,20 76,80 |
76,55 77,30 |
0,40 +0,52 |
15:47:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,26% 37,80% |
39,38 40,00 |
39,10 40,46 |
-0,62 -1,55 |
15:49:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-9,41% 24,68% |
13,20 13,10 |
13,09 13,25 |
0,10 +0,76 |
15:49:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
-9,58% 21,56% |
33,80 33,35 |
33,15 33,95 |
0,45 +1,35 |
15:42:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-12,13% 26,23% |
36,74 36,86 |
36,55 37,08 |
-0,12 -0,33 |
15:49:00 18.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-12,95% 25,26% |
93,70 91,75 |
91,60 93,80 |
1,95 +2,13 |
15:48:00 18.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
-12,99% 44,91% |
24,72 25,06 |
24,44 25,08 |
-0,34 -1,36 |
15:47:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-15,18% 47,13% |
64,65 63,45 |
63,60 66,25 |
1,20 +1,89 |
15:47:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-16,34% 21,74% |
13,26 13,31 |
13,14 13,29 |
-0,05 -0,38 |
15:49:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
-18,86% 15,58% |
42,75 42,60 |
42,65 43,05 |
0,15 +0,35 |
15:47:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-20,24% 27,30% |
2,63 2,61 |
2,59 2,63 |
0,02 +0,77 |
15:47:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-21,00% 65,68% |
9,28 9,00 |
8,76 9,31 |
0,28 +3,11 |
15:49:00 18.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-24,37% 49,08% |
5,83 5,86 |
5,76 5,90 |
-0,03 -0,58 |
15:49:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-24,67% 46,54% |
17,15 17,25 |
17,00 17,28 |
-0,10 -0,58 |
15:42:00 18.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-33,05% 49,46% |
5,62 5,61 |
5,57 5,64 |
0,01 +0,09 |
15:49:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-37,92% 62,06% |
27,04 26,88 |
26,52 27,28 |
0,16 +0,60 |
15:49:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.