MDAX
25.750,63
PKT
-251,94
PKT
-0,97
%
realtime*
25.829,38
PKT
-173,19
PKT
-0,67
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
49,48% 65,18% |
10,77 10,95 |
10,77 11,03 |
-0,18 -1,60 |
10:07:00 21.11.2024 |
|
||
|
TUI DE000TUAG505 |
27,98% 29,96% |
7,31 7,41 |
7,26 7,59 |
-0,10 -1,32 |
10:07:00 21.11.2024 |
|
||
|
Aroundtown SA LU1673108939 |
26,94% 49,49% |
2,71 2,70 |
2,68 2,72 |
0,01 +0,37 |
10:07:00 21.11.2024 |
|
||
|
Scout24 DE000A12DM80 |
25,64% 19,36% |
84,80 84,45 |
84,65 84,95 |
0,35 +0,41 |
10:07:00 21.11.2024 |
|
||
|
thyssenkrupp DE0007500001 |
23,41% 50,33% |
3,84 3,88 |
3,79 3,89 |
-0,04 -1,06 |
10:07:00 21.11.2024 |
|
||
|
PUMA DE0006969603 |
21,96% 33,41% |
44,15 45,26 |
44,01 44,81 |
-1,11 -2,45 |
10:07:00 21.11.2024 |
|
||
|
Aurubis DE0006766504 |
21,42% 41,97% |
79,10 80,20 |
78,60 80,55 |
-1,10 -1,37 |
10:05:00 21.11.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
21,00% 28,43% |
41,52 40,80 |
41,10 41,66 |
0,72 +1,76 |
10:03:00 21.11.2024 |
|
||
|
FUCHS DE000A3E5D64 |
14,79% 21,08% |
43,60 43,92 |
43,60 44,18 |
-0,32 -0,73 |
10:00:00 21.11.2024 |
|
||
|
Fraport DE0005773303 |
13,58% 23,41% |
49,48 50,00 |
49,48 50,30 |
-0,52 -1,04 |
10:05:00 21.11.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
12,54% 42,41% |
146,30 147,70 |
146,10 147,50 |
-1,40 -0,95 |
10:07:00 21.11.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
12,34% 17,08% |
28,60 28,58 |
28,54 28,76 |
0,02 +0,07 |
10:02:00 21.11.2024 |
|
||
|
GEA DE0006602006 |
11,44% 16,04% |
45,50 45,40 |
45,38 45,66 |
0,10 +0,22 |
10:07:00 21.11.2024 |
|
||
|
Nemetschek DE0006452907 |
10,70% 24,91% |
99,55 99,85 |
99,40 100,50 |
-0,30 -0,30 |
10:06:00 21.11.2024 |
|
||
|
Lufthansa DE0008232125 |
9,88% 29,09% |
6,07 6,16 |
6,06 6,17 |
-0,10 -1,56 |
10:07:00 21.11.2024 |
|
||
|
CTS Eventim DE0005470306 |
9,59% 32,55% |
81,20 89,70 |
80,20 85,45 |
-8,50 -9,48 |
10:07:00 21.11.2024 |
|
||
|
K+S DE000KSAG888 |
7,59% 33,33% |
11,27 11,34 |
11,27 11,39 |
-0,07 -0,57 |
10:04:00 21.11.2024 |
|
||
|
HOCHTIEF DE0006070006 |
5,00% 16,88% |
114,80 113,50 |
114,00 115,20 |
1,30 +1,15 |
10:05:00 21.11.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
4,66% 38,81% |
39,11 40,00 |
39,10 39,67 |
-0,89 -2,23 |
10:07:00 21.11.2024 |
|
||
|
TRATON DE000TRAT0N7 |
3,89% 35,61% |
28,40 28,70 |
28,35 28,80 |
-0,30 -1,05 |
10:03:00 21.11.2024 |
|
||
|
Talanx DE000TLX1005 |
1,77% 23,22% |
77,95 77,55 |
77,00 77,95 |
0,40 +0,52 |
10:04:00 21.11.2024 |
|
||
|
TAG Immobilien DE0008303504 |
0,69% 25,10% |
14,52 14,62 |
14,51 14,63 |
-0,10 -0,68 |
10:07:00 21.11.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
-0,96% 22,50% |
71,70 71,75 |
71,45 72,05 |
-0,05 -0,07 |
09:58:00 21.11.2024 |
|
||
|
LANXESS DE0005470405 |
-3,80% 36,16% |
23,20 23,31 |
23,19 23,45 |
-0,11 -0,47 |
10:07:00 21.11.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-3,99% 41,33% |
11,72 11,76 |
11,70 11,79 |
-0,04 -0,34 |
10:05:00 21.11.2024 |
|
||
|
RATIONAL DE0007010803 |
-4,26% 21,65% |
865,50 863,50 |
862,50 866,00 |
2,00 +0,23 |
10:01:00 21.11.2024 |
|
||
|
KRONES DE0006335003 |
-4,55% 18,51% |
113,20 113,20 |
113,00 114,20 |
0,00 +0,00 |
10:02:00 21.11.2024 |
|
||
|
Bilfinger DE0005909006 |
-8,07% 29,98% |
44,15 44,40 |
43,95 44,45 |
-0,25 -0,56 |
10:00:00 21.11.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,03% 46,54% |
54,65 56,90 |
54,45 57,00 |
-2,25 -3,95 |
10:07:00 21.11.2024 |
|
||
|
Evonik DE000EVNK013 |
-9,55% 22,04% |
17,34 17,39 |
17,30 17,45 |
-0,05 -0,26 |
10:07:00 21.11.2024 |
|
||
|
Hypoport DE0005493365 |
-13,17% 43,47% |
215,40 215,00 |
213,40 216,00 |
0,40 +0,19 |
09:54:00 21.11.2024 |
|
||
|
Nordex DE000A0D6554 |
-13,85% 39,17% |
11,58 11,76 |
11,50 11,76 |
-0,18 -1,53 |
10:05:00 21.11.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-14,79% 36,58% |
72,52 72,50 |
72,22 73,18 |
0,02 +0,03 |
10:07:00 21.11.2024 |
|
||
|
United Internet DE0005089031 |
-14,92% 39,29% |
15,59 15,57 |
15,47 15,63 |
0,02 +0,13 |
10:05:00 21.11.2024 |
|
||
|
Jungheinrich DE0006219934 |
-15,82% 28,67% |
23,70 23,62 |
23,40 23,70 |
0,08 +0,34 |
10:04:00 21.11.2024 |
|
||
|
RTL LU0061462528 |
-15,88% 30,86% |
24,10 24,20 |
24,05 24,20 |
-0,10 -0,41 |
10:00:00 21.11.2024 |
|
||
|
Bechtle DE0005158703 |
-17,18% 28,54% |
32,08 32,20 |
31,96 32,38 |
-0,12 -0,37 |
10:05:00 21.11.2024 |
|
||
|
Ströer DE0007493991 |
-19,49% 24,12% |
47,48 47,46 |
47,38 47,86 |
0,02 +0,04 |
10:00:00 21.11.2024 |
|
||
|
Stabilus DE000STAB1L8 |
-23,28% 41,70% |
32,50 32,60 |
32,25 32,65 |
-0,10 -0,31 |
10:05:00 21.11.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-26,97% 35,72% |
20,72 20,76 |
20,48 20,82 |
-0,04 -0,19 |
10:05:00 21.11.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-27,93% 37,27% |
13,21 13,15 |
13,04 13,36 |
0,07 +0,49 |
10:07:00 21.11.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-28,35% 46,98% |
69,50 70,15 |
69,10 70,25 |
-0,65 -0,93 |
10:04:00 21.11.2024 |
|
||
|
Befesa LU1704650164 |
-29,03% 30,88% |
18,14 18,37 |
18,11 18,41 |
-0,23 -1,25 |
10:07:00 21.11.2024 |
|
||
|
Siltronic DE000WAF3001 |
-37,57% 29,67% |
46,74 46,42 |
46,54 47,26 |
0,32 +0,69 |
10:06:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.