MDAX
28.600,32
PKT
+49,40
PKT
+0,17
%
realtime*
28.685,73
PKT
+134,81
PKT
+0,47
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
102,96% 71,70% |
8,81 8,51 |
8,43 8,85 |
0,30 +3,55 |
17:42:00 12.03.2025 |
|
||
|
Bilfinger DE0005909006 |
39,77% 45,49% |
69,60 66,60 |
67,70 70,20 |
3,00 +4,50 |
17:45:00 12.03.2025 |
|
||
|
Nordex DE000A0D6554 |
37,40% 46,25% |
15,37 15,65 |
15,26 15,89 |
-0,28 -1,79 |
17:35:00 12.03.2025 |
|
||
|
HOCHTIEF DE0006070006 |
28,65% 42,19% |
168,50 163,00 |
164,90 170,00 |
5,50 +3,37 |
17:35:00 12.03.2025 |
|
||
|
RTL LU0061462528 |
25,91% 27,50% |
34,40 34,40 |
34,30 35,00 |
0,00 +0,00 |
17:35:00 12.03.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
24,58% 61,43% |
21,46 20,68 |
20,76 21,58 |
0,78 +3,77 |
17:35:00 12.03.2025 |
|
||
|
K+S DE000KSAG888 |
24,13% 33,16% |
14,11 14,30 |
13,91 14,33 |
-0,20 -1,36 |
17:36:00 12.03.2025 |
|
||
|
Jungheinrich DE0006219934 |
22,42% 45,82% |
32,76 32,44 |
32,16 32,76 |
0,32 +0,99 |
17:35:00 12.03.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,58% 31,40% |
89,75 87,70 |
87,95 89,75 |
2,05 +2,34 |
17:35:00 12.03.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
20,77% 19,77% |
34,40 34,66 |
34,38 34,82 |
-0,26 -0,75 |
17:35:00 12.03.2025 |
|
||
|
CTS Eventim DE0005470306 |
20,62% 22,66% |
101,90 101,50 |
101,00 103,40 |
0,40 +0,39 |
17:35:00 12.03.2025 |
|
||
|
Evonik DE000EVNK013 |
19,34% 34,28% |
21,21 21,01 |
21,04 21,40 |
0,20 +0,95 |
17:36:00 12.03.2025 |
|
||
|
LANXESS DE0005470405 |
19,03% 49,31% |
31,10 31,09 |
30,83 32,28 |
0,01 +0,03 |
17:35:00 12.03.2025 |
|
||
|
Bechtle DE0005158703 |
18,29% 51,25% |
38,08 37,90 |
37,62 38,50 |
0,18 +0,47 |
17:35:00 12.03.2025 |
|
||
|
Ströer DE0007493991 |
15,05% 47,99% |
57,00 56,10 |
56,20 57,10 |
0,90 +1,60 |
17:35:00 12.03.2025 |
|
||
|
GEA DE0006602006 |
13,81% 18,32% |
57,60 56,20 |
56,40 58,25 |
1,40 +2,49 |
17:35:00 12.03.2025 |
|
||
|
Lufthansa DE0008232125 |
13,37% 43,76% |
7,26 7,44 |
7,17 7,41 |
-0,18 -2,42 |
17:39:00 12.03.2025 |
|
||
|
TRATON DE000TRAT0N7 |
12,69% 43,79% |
34,40 34,10 |
33,85 34,90 |
0,30 +0,88 |
17:35:00 12.03.2025 |
|
||
|
United Internet DE0005089031 |
12,42% 35,41% |
18,81 18,46 |
18,30 18,87 |
0,35 +1,90 |
17:35:00 12.03.2025 |
|
||
|
TeamViewer DE000A2YN900 |
12,09% 41,61% |
12,93 12,42 |
12,65 13,03 |
0,51 +4,07 |
17:35:00 12.03.2025 |
|
||
|
Nemetschek DE0006452907 |
10,47% 35,15% |
111,80 109,20 |
110,10 112,50 |
2,60 +2,38 |
17:35:00 12.03.2025 |
|
||
|
FUCHS DE000A3E5D64 |
10,35% 29,18% |
49,16 47,54 |
47,98 49,26 |
1,62 +3,41 |
17:35:00 12.03.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
10,27% 52,61% |
60,60 59,60 |
58,40 60,90 |
1,00 +1,68 |
17:35:00 12.03.2025 |
|
||
|
Scout24 DE000A12DM80 |
8,85% 22,78% |
91,95 92,75 |
91,70 93,70 |
-0,80 -0,86 |
17:35:00 12.03.2025 |
|
||
|
Talanx DE000TLX1005 |
7,03% 24,17% |
92,95 91,40 |
91,80 93,85 |
1,55 +1,70 |
17:35:00 12.03.2025 |
|
||
|
Aurubis DE0006766504 |
6,42% 33,80% |
90,05 90,35 |
89,60 92,40 |
-0,30 -0,33 |
17:35:00 12.03.2025 |
|
||
|
Fraport DE0005773303 |
5,99% 26,35% |
54,85 54,85 |
54,30 55,35 |
0,00 +0,00 |
17:35:00 12.03.2025 |
|
||
|
KRONES DE0006335003 |
5,66% 29,04% |
132,80 130,60 |
131,60 133,80 |
2,20 +1,68 |
17:35:00 12.03.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
3,80% 36,52% |
79,45 79,30 |
79,00 80,60 |
0,15 +0,19 |
17:35:00 12.03.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
2,66% 32,25% |
22,50 22,06 |
22,08 22,58 |
0,44 +1,99 |
17:35:00 12.03.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,00% 49,01% |
80,40 75,56 |
73,78 82,10 |
4,84 +6,41 |
17:35:00 12.03.2025 |
|
||
|
Hypoport DE0005493365 |
0,33% 54,00% |
176,60 181,00 |
175,40 184,80 |
-4,40 -2,43 |
17:35:00 12.03.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
-2,60% 22,24% |
840,00 830,50 |
833,00 847,50 |
9,50 +1,14 |
17:40:00 12.03.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-3,53% 38,13% |
38,01 39,38 |
37,22 39,51 |
-1,37 -3,48 |
17:35:00 12.03.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-16,34% 50,50% |
130,70 133,10 |
128,90 136,40 |
-2,40 -1,80 |
17:36:00 12.03.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-17,13% 28,97% |
21,00 20,80 |
20,75 21,40 |
0,20 +0,96 |
17:35:00 12.03.2025 |
|
||
|
Siltronic DE000WAF3001 |
-17,59% 50,73% |
44,02 43,06 |
43,00 44,02 |
0,96 +2,23 |
17:37:00 12.03.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-20,72% 34,14% |
12,21 12,05 |
12,04 12,37 |
0,16 +1,33 |
17:35:00 12.03.2025 |
|
||
|
TUI DE000TUAG505 |
-22,18% 40,90% |
6,66 6,65 |
6,59 6,79 |
0,00 +0,06 |
17:35:00 12.03.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-23,17% 62,04% |
11,80 11,74 |
11,50 11,93 |
0,06 +0,51 |
17:35:00 12.03.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-26,81% 42,17% |
2,40 2,32 |
2,34 2,43 |
0,08 +3,45 |
17:35:00 12.03.2025 |
|
||
|
EVOTEC DE0005664809 |
-28,34% 50,53% |
6,21 6,20 |
6,12 6,31 |
0,01 +0,16 |
17:35:00 12.03.2025 |
|
||
|
HelloFresh DE000A161408 |
-32,84% 61,14% |
8,30 8,20 |
7,64 8,37 |
0,10 +1,27 |
17:44:00 12.03.2025 |
|
||
|
PUMA DE0006969603 |
-38,67% 55,35% |
22,75 28,41 |
21,25 22,85 |
-5,66 -19,92 |
17:45:00 12.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.