MDAX
26.006,55
PKT
-49,37
PKT
-0,19
%
realtime*
25.951,24
PKT
-104,68
PKT
-0,40
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
109,20% 27,67% |
145,20 145,10 |
144,30 146,60 |
0,10 +0,07 |
17:41:00 23.01.2025 |
|
||
|
Talanx DE000TLX1005 |
100,46% 23,66% |
82,35 82,75 |
81,85 83,05 |
-0,40 -0,48 |
17:35:00 23.01.2025 |
|
||
|
Scout24 DE000A12DM80 |
59,06% 26,60% |
91,80 92,70 |
91,60 93,55 |
-0,90 -0,97 |
17:35:00 23.01.2025 |
|
||
|
Bilfinger DE0005909006 |
55,54% 33,75% |
49,00 47,75 |
47,65 49,20 |
1,25 +2,62 |
17:36:00 23.01.2025 |
|
||
|
KRONES DE0006335003 |
45,21% 26,86% |
128,40 129,60 |
127,20 130,40 |
-1,20 -0,93 |
17:35:00 23.01.2025 |
|
||
|
Nemetschek DE0006452907 |
38,99% 39,27% |
112,30 113,00 |
110,70 112,80 |
-0,70 -0,62 |
17:35:00 23.01.2025 |
|
||
|
CTS Eventim DE0005470306 |
37,35% 33,16% |
90,45 88,95 |
88,55 90,70 |
1,50 +1,69 |
17:35:00 23.01.2025 |
|
||
|
TRATON DE000TRAT0N7 |
23,99% 36,67% |
28,45 28,05 |
27,80 28,50 |
0,40 +1,43 |
17:35:00 23.01.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
23,35% 23,53% |
28,90 28,90 |
28,84 29,16 |
0,00 +0,00 |
17:35:00 23.01.2025 |
|
||
|
GEA DE0006602006 |
16,67% 22,70% |
49,62 49,82 |
49,50 50,00 |
-0,20 -0,40 |
17:35:00 23.01.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
11,66% 62,59% |
17,86 17,71 |
17,28 17,86 |
0,15 +0,85 |
17:36:00 23.01.2025 |
|
||
|
RATIONAL DE0007010803 |
7,63% 34,40% |
848,00 843,50 |
842,00 859,50 |
4,50 +0,53 |
17:35:00 23.01.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
6,49% 59,39% |
122,40 116,40 |
116,20 124,60 |
6,00 +5,15 |
17:35:00 23.01.2025 |
|
||
|
FUCHS DE000A3E5D64 |
5,48% 25,05% |
41,40 40,84 |
40,54 41,90 |
0,56 +1,37 |
17:35:00 23.01.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
-8,89% 48,12% |
11,66 11,41 |
11,48 11,81 |
0,25 +2,19 |
17:35:00 23.01.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-12,34% 39,87% |
64,05 65,70 |
64,05 65,75 |
-1,65 -2,51 |
17:39:00 23.01.2025 |
|
||
|
Fraport DE0005773303 |
-12,88% 33,41% |
55,45 54,90 |
55,05 55,80 |
0,55 +1,00 |
17:35:00 23.01.2025 |
|
||
|
Lufthansa DE0008232125 |
-13,71% 33,26% |
6,05 5,96 |
5,93 6,10 |
0,09 +1,44 |
17:36:00 23.01.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-15,89% 32,61% |
43,89 44,36 |
43,07 44,42 |
-0,47 -1,06 |
17:35:00 23.01.2025 |
|
||
|
Ströer DE0007493991 |
-16,29% 30,18% |
56,10 55,00 |
54,85 56,10 |
1,10 +2,00 |
17:35:00 23.01.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-18,50% 31,86% |
71,80 71,65 |
71,50 72,25 |
0,15 +0,21 |
17:35:00 23.01.2025 |
|
||
|
Aurubis DE0006766504 |
-25,02% 39,26% |
73,20 73,90 |
72,60 75,30 |
-0,70 -0,95 |
17:35:00 23.01.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-25,73% 46,77% |
13,75 14,20 |
13,71 14,15 |
-0,45 -3,17 |
17:35:00 23.01.2025 |
|
||
|
K+S DE000KSAG888 |
-27,39% 38,61% |
12,49 12,34 |
12,41 12,75 |
0,15 +1,18 |
17:35:00 23.01.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-27,93% 44,28% |
10,77 10,74 |
10,59 10,81 |
0,04 +0,33 |
17:35:00 23.01.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-31,77% 37,38% |
21,90 22,16 |
21,54 22,10 |
-0,26 -1,17 |
17:35:00 23.01.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-35,38% 34,74% |
23,00 22,65 |
22,55 23,00 |
0,35 +1,55 |
17:44:00 23.01.2025 |
|
||
|
Evonik DE000EVNK013 |
-38,69% 26,08% |
17,73 17,76 |
17,70 17,85 |
-0,03 -0,14 |
17:35:00 23.01.2025 |
|
||
|
Jungheinrich DE0006219934 |
-38,79% 36,83% |
24,32 23,92 |
23,90 24,32 |
0,40 +1,67 |
17:35:00 23.01.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-39,94% 45,72% |
13,31 13,25 |
13,19 13,31 |
0,06 +0,45 |
17:35:00 23.01.2025 |
|
||
|
Bechtle DE0005158703 |
-42,26% 32,23% |
30,36 30,66 |
30,16 30,64 |
-0,30 -0,98 |
17:35:00 23.01.2025 |
|
||
|
RTL LU0061462528 |
-43,80% 26,60% |
28,10 27,75 |
27,80 28,15 |
0,35 +1,26 |
17:35:00 23.01.2025 |
|
||
|
TUI DE000TUAG505 |
-50,43% 46,40% |
7,83 7,88 |
7,74 7,90 |
-0,05 -0,63 |
17:35:00 23.01.2025 |
|
||
|
Hypoport DE0005493365 |
-51,51% 65,09% |
204,40 198,00 |
195,20 205,40 |
6,40 +3,23 |
17:36:00 23.01.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-52,27% 57,67% |
2,77 2,67 |
2,66 2,77 |
0,11 +3,93 |
17:35:00 23.01.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-52,95% 39,25% |
64,14 63,82 |
63,10 64,20 |
0,32 +0,50 |
17:35:00 23.01.2025 |
|
||
|
LANXESS DE0005470405 |
-54,71% 42,93% |
24,99 25,00 |
24,99 25,53 |
-0,01 -0,04 |
17:35:00 23.01.2025 |
|
||
|
United Internet DE0005089031 |
-55,09% 34,54% |
15,10 15,06 |
14,97 15,19 |
0,04 +0,27 |
17:35:00 23.01.2025 |
|
||
|
PUMA DE0006969603 |
-55,37% 39,17% |
32,31 41,86 |
32,09 36,34 |
-9,55 -22,81 |
17:40:00 23.01.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-57,08% 45,42% |
4,36 4,08 |
4,06 4,40 |
0,27 +6,64 |
17:35:00 23.01.2025 |
|
||
|
Siltronic DE000WAF3001 |
-64,72% 38,23% |
42,84 44,22 |
42,18 43,72 |
-1,38 -3,12 |
17:35:00 23.01.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-65,15% 39,05% |
53,10 49,50 |
50,85 53,10 |
3,60 +7,27 |
17:39:00 23.01.2025 |
|
||
|
EVOTEC DE0005664809 |
-77,67% 62,02% |
7,91 8,00 |
7,77 8,00 |
-0,09 -1,13 |
17:35:00 23.01.2025 |
|
||
|
HelloFresh DE000A161408 |
-79,08% 69,43% |
11,59 11,93 |
11,55 11,94 |
-0,35 -2,89 |
17:39:00 23.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.