MDAX
25.539,37
PKT
+111,01
PKT
+0,44
%
realtime*
25.549,77
PKT
+121,41
PKT
+0,48
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
99,15% 23,65% |
79,90 80,90 |
78,20 80,60 |
-1,00 -1,24 |
17:35:00 20.12.2024 |
|
||
|
HOCHTIEF DE0006070006 |
92,73% 27,62% |
127,70 127,00 |
124,90 127,70 |
0,70 +0,55 |
17:35:00 20.12.2024 |
|
||
|
Bilfinger DE0005909006 |
62,57% 33,80% |
46,30 46,50 |
45,65 46,60 |
-0,20 -0,43 |
17:35:00 20.12.2024 |
|
||
|
Scout24 DE000A12DM80 |
41,42% 26,87% |
84,55 84,05 |
82,95 84,55 |
0,50 +0,59 |
17:35:00 20.12.2024 |
|
||
|
CTS Eventim DE0005470306 |
37,60% 33,25% |
82,15 82,60 |
80,45 82,30 |
-0,45 -0,54 |
17:35:00 20.12.2024 |
|
||
|
TRATON DE000TRAT0N7 |
28,32% 36,35% |
27,60 28,15 |
27,05 28,00 |
-0,55 -1,95 |
17:35:00 20.12.2024 |
|
||
|
KRONES DE0006335003 |
28,08% 27,27% |
118,60 118,40 |
116,20 119,00 |
0,20 +0,17 |
17:35:00 20.12.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
19,38% 23,51% |
27,16 27,58 |
27,04 27,44 |
-0,42 -1,52 |
17:35:00 20.12.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
9,34% 59,47% |
136,20 134,80 |
133,60 136,80 |
1,40 +1,04 |
17:35:00 20.12.2024 |
|
||
|
FUCHS DE000A3E5D64 |
7,42% 25,13% |
41,68 41,26 |
40,54 41,68 |
0,42 +1,02 |
17:35:00 20.12.2024 |
|
||
|
Lufthansa DE0008232125 |
6,12% 34,05% |
6,21 6,16 |
6,08 6,21 |
0,05 +0,78 |
17:43:00 20.12.2024 |
|
||
|
GEA DE0006602006 |
4,68% 22,90% |
48,30 47,96 |
47,48 48,30 |
0,34 +0,71 |
17:35:00 20.12.2024 |
|
||
|
Fraport DE0005773303 |
3,22% 33,51% |
58,30 55,05 |
56,80 59,45 |
3,25 +5,90 |
17:44:00 20.12.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
-1,92% 34,75% |
832,50 827,00 |
822,00 834,00 |
5,50 +0,67 |
17:35:00 20.12.2024 |
|
||
|
Nordex DE000A0D6554 |
-8,80% 48,10% |
11,49 11,38 |
11,23 11,54 |
0,11 +0,97 |
17:35:00 20.12.2024 |
|
||
|
Aurubis DE0006766504 |
-8,87% 39,42% |
77,90 79,60 |
76,80 79,00 |
-1,70 -2,14 |
17:38:00 20.12.2024 |
|
||
|
Nemetschek DE0006452907 |
-13,98% 39,35% |
93,25 92,25 |
90,55 93,70 |
1,00 +1,08 |
17:40:00 20.12.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-14,23% 32,47% |
43,57 43,42 |
42,55 44,01 |
0,15 +0,35 |
17:37:00 20.12.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-16,23% 46,49% |
14,22 14,11 |
13,80 14,32 |
0,11 +0,78 |
17:35:00 20.12.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-17,67% 33,48% |
43,88 43,90 |
43,18 43,90 |
-0,02 -0,05 |
17:36:00 20.12.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-18,59% 39,89% |
67,65 72,95 |
62,90 72,75 |
-5,30 -7,27 |
17:35:00 20.12.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-20,75% 31,90% |
69,05 68,45 |
67,45 69,05 |
0,60 +0,88 |
17:35:00 20.12.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-20,79% 45,60% |
9,23 9,47 |
8,93 9,27 |
-0,24 -2,53 |
17:43:00 20.12.2024 |
|
||
|
Ströer DE0007493991 |
-31,32% 27,99% |
46,36 47,26 |
46,24 47,02 |
-0,90 -1,90 |
17:35:00 20.12.2024 |
|
||
|
K+S DE000KSAG888 |
-31,77% 38,79% |
10,56 10,66 |
10,42 10,62 |
-0,10 -0,94 |
17:35:00 20.12.2024 |
|
||
|
TUI DE000TUAG505 |
-35,94% 47,08% |
8,49 8,25 |
8,10 8,51 |
0,25 +2,98 |
17:35:00 20.12.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-36,03% 37,40% |
22,30 22,18 |
21,98 22,44 |
0,12 +0,54 |
17:35:00 20.12.2024 |
|
||
|
TAG Immobilien DE0008303504 |
-38,92% 45,61% |
14,28 13,97 |
13,80 14,41 |
0,31 +2,22 |
17:37:00 20.12.2024 |
|
||
|
Evonik DE000EVNK013 |
-40,26% 25,94% |
16,44 16,39 |
16,13 16,45 |
0,05 +0,31 |
17:35:00 20.12.2024 |
|
||
|
RTL LU0061462528 |
-41,67% 26,70% |
26,40 26,50 |
25,80 26,50 |
-0,10 -0,38 |
17:35:00 20.12.2024 |
|
||
|
Jungheinrich DE0006219934 |
-42,25% 36,88% |
24,88 24,90 |
24,44 25,04 |
-0,02 -0,08 |
17:35:00 20.12.2024 |
|
||
|
Aroundtown SA LU1673108939 |
-44,14% 57,39% |
2,89 2,79 |
2,78 2,91 |
0,10 +3,66 |
17:35:00 20.12.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-48,34% 39,40% |
67,52 66,94 |
65,92 67,74 |
0,58 +0,87 |
17:35:00 20.12.2024 |
|
||
|
Bechtle DE0005158703 |
-49,64% 32,24% |
30,72 30,36 |
29,98 30,82 |
0,36 +1,19 |
17:35:00 20.12.2024 |
|
||
|
LANXESS DE0005470405 |
-55,10% 42,64% |
23,42 23,36 |
22,89 23,47 |
0,06 +0,26 |
17:35:00 20.12.2024 |
|
||
|
PUMA DE0006969603 |
-55,43% 39,22% |
45,53 45,13 |
44,47 45,53 |
0,40 +0,89 |
17:35:00 20.12.2024 |
|
||
|
United Internet DE0005089031 |
-55,88% 34,39% |
15,16 15,40 |
15,08 15,30 |
-0,24 -1,56 |
17:35:00 20.12.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-56,78% 45,68% |
3,91 3,97 |
3,86 3,94 |
-0,05 -1,36 |
17:40:00 20.12.2024 |
|
||
|
Hypoport DE0005493365 |
-64,80% 65,05% |
171,00 171,30 |
167,10 171,70 |
-0,30 -0,18 |
17:35:00 20.12.2024 |
|
||
|
Siltronic DE000WAF3001 |
-67,07% 38,25% |
45,28 46,44 |
44,80 46,38 |
-1,16 -2,50 |
17:41:00 20.12.2024 |
|
||
|
Befesa LU1704650164 |
-68,53% 39,82% |
20,62 20,10 |
19,71 20,74 |
0,52 +2,59 |
17:35:00 20.12.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-74,67% 39,17% |
45,80 45,80 |
45,02 46,10 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
HelloFresh DE000A161408 |
-82,87% 69,33% |
12,08 12,04 |
11,86 12,26 |
0,04 +0,33 |
17:43:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.