MDAX
25.828,13
PKT
-174,44
PKT
-0,67
%
realtime*
25.861,43
PKT
-141,14
PKT
-0,54
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
90,63% 23,82% |
77,35 77,55 |
77,00 77,75 |
-0,20 -0,26 |
09:44:00 21.11.2024 |
|
||
|
HOCHTIEF DE0006070006 |
66,03% 27,62% |
114,80 113,50 |
114,00 114,80 |
1,30 +1,15 |
09:46:00 21.11.2024 |
|
||
|
Bilfinger DE0005909006 |
44,81% 34,06% |
44,10 44,40 |
43,95 44,45 |
-0,30 -0,68 |
09:47:00 21.11.2024 |
|
||
|
CTS Eventim DE0005470306 |
41,44% 33,16% |
80,80 89,70 |
80,55 85,45 |
-8,90 -9,92 |
09:49:00 21.11.2024 |
|
||
|
Scout24 DE000A12DM80 |
31,95% 27,38% |
84,75 84,45 |
84,65 84,95 |
0,30 +0,36 |
09:48:00 21.11.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
25,19% 23,64% |
28,58 28,58 |
28,54 28,76 |
0,00 +0,00 |
09:46:00 21.11.2024 |
|
||
|
TRATON DE000TRAT0N7 |
24,58% 36,32% |
28,50 28,70 |
28,35 28,80 |
-0,20 -0,70 |
09:46:00 21.11.2024 |
|
||
|
KRONES DE0006335003 |
21,26% 27,56% |
113,00 113,20 |
113,00 114,20 |
-0,20 -0,18 |
09:45:00 21.11.2024 |
|
||
|
FUCHS DE000A3E5D64 |
3,10% 25,14% |
43,82 43,92 |
43,82 44,18 |
-0,10 -0,23 |
09:34:00 21.11.2024 |
|
||
|
Lufthansa DE0008232125 |
1,90% 35,17% |
6,09 6,16 |
6,06 6,17 |
-0,08 -1,27 |
09:49:00 21.11.2024 |
|
||
|
Aurubis DE0006766504 |
1,65% 39,19% |
79,20 80,20 |
78,60 80,55 |
-1,00 -1,25 |
09:49:00 21.11.2024 |
|
||
|
GEA DE0006602006 |
0,53% 23,06% |
45,64 45,40 |
45,38 45,64 |
0,24 +0,53 |
09:48:00 21.11.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
-0,48% 35,10% |
865,00 863,50 |
862,50 866,00 |
1,50 +0,17 |
09:41:00 21.11.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-5,55% 59,77% |
147,00 147,70 |
146,10 147,50 |
-0,70 -0,47 |
09:48:00 21.11.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-9,03% 45,24% |
11,76 11,76 |
11,70 11,79 |
0,00 +0,00 |
09:46:00 21.11.2024 |
|
||
|
Nemetschek DE0006452907 |
-11,83% 40,26% |
99,70 99,85 |
99,40 100,50 |
-0,15 -0,15 |
09:46:00 21.11.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-14,40% 39,48% |
69,65 70,15 |
69,10 70,25 |
-0,50 -0,71 |
09:49:00 21.11.2024 |
|
||
|
Fraport DE0005773303 |
-15,97% 33,96% |
49,60 50,00 |
49,52 50,30 |
-0,40 -0,80 |
09:49:00 21.11.2024 |
|
||
|
Nordex DE000A0D6554 |
-16,75% 48,52% |
11,65 11,76 |
11,60 11,76 |
-0,11 -0,94 |
09:48:00 21.11.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-21,63% 31,95% |
71,60 71,75 |
71,45 72,05 |
-0,15 -0,21 |
09:47:00 21.11.2024 |
|
||
|
K+S DE000KSAG888 |
-24,93% 39,32% |
11,33 11,34 |
11,31 11,39 |
-0,01 -0,04 |
09:46:00 21.11.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-26,86% 33,42% |
41,35 40,80 |
41,10 41,66 |
0,55 +1,35 |
09:48:00 21.11.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-28,60% 31,32% |
39,39 40,00 |
39,27 39,67 |
-0,61 -1,53 |
09:49:00 21.11.2024 |
|
||
|
Ströer DE0007493991 |
-33,25% 27,82% |
47,50 47,46 |
47,38 47,86 |
0,04 +0,08 |
09:39:00 21.11.2024 |
|
||
|
Evonik DE000EVNK013 |
-37,28% 26,05% |
17,35 17,39 |
17,30 17,45 |
-0,04 -0,20 |
09:49:00 21.11.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-37,77% 38,30% |
20,74 20,76 |
20,48 20,82 |
-0,02 -0,10 |
09:47:00 21.11.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-39,34% 46,70% |
13,27 13,15 |
13,04 13,27 |
0,12 +0,91 |
09:49:00 21.11.2024 |
|
||
|
TAG Immobilien DE0008303504 |
-43,24% 45,36% |
14,52 14,62 |
14,52 14,63 |
-0,10 -0,68 |
09:40:00 21.11.2024 |
|
||
|
TUI DE000TUAG505 |
-43,28% 47,65% |
7,39 7,41 |
7,36 7,59 |
-0,02 -0,22 |
09:49:00 21.11.2024 |
|
||
|
Jungheinrich DE0006219934 |
-49,29% 37,23% |
23,56 23,62 |
23,40 23,64 |
-0,06 -0,25 |
09:48:00 21.11.2024 |
|
||
|
Bechtle DE0005158703 |
-50,29% 32,42% |
32,22 32,20 |
31,96 32,38 |
0,02 +0,06 |
09:47:00 21.11.2024 |
|
||
|
RTL LU0061462528 |
-50,72% 26,50% |
24,10 24,20 |
24,05 24,20 |
-0,10 -0,41 |
09:47:00 21.11.2024 |
|
||
|
Aroundtown SA LU1673108939 |
-54,86% 57,11% |
2,69 2,70 |
2,68 2,72 |
-0,02 -0,56 |
09:45:00 21.11.2024 |
|
||
|
United Internet DE0005089031 |
-54,97% 34,51% |
15,60 15,57 |
15,47 15,60 |
0,03 +0,19 |
09:49:00 21.11.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-57,18% 39,80% |
73,04 72,50 |
72,22 73,04 |
0,54 +0,74 |
09:49:00 21.11.2024 |
|
||
|
LANXESS DE0005470405 |
-57,83% 42,25% |
23,28 23,31 |
23,21 23,45 |
-0,03 -0,13 |
09:49:00 21.11.2024 |
|
||
|
PUMA DE0006969603 |
-60,54% 39,31% |
44,37 45,26 |
44,13 44,81 |
-0,89 -1,97 |
09:49:00 21.11.2024 |
|
||
|
Hypoport DE0005493365 |
-60,99% 65,09% |
213,40 215,00 |
213,40 216,00 |
-1,60 -0,74 |
09:36:00 21.11.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-64,55% 46,20% |
3,84 3,88 |
3,79 3,89 |
-0,04 -1,06 |
09:49:00 21.11.2024 |
|
||
|
Siltronic DE000WAF3001 |
-65,98% 37,81% |
46,96 46,42 |
46,72 47,26 |
0,54 +1,16 |
09:47:00 21.11.2024 |
|
||
|
Befesa LU1704650164 |
-69,02% 39,26% |
18,22 18,37 |
18,11 18,41 |
-0,15 -0,82 |
09:47:00 21.11.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-69,64% 38,84% |
55,00 56,90 |
54,50 57,00 |
-1,90 -3,34 |
09:47:00 21.11.2024 |
|
||
|
HelloFresh DE000A161408 |
-88,43% 68,90% |
10,82 10,95 |
10,78 11,03 |
-0,13 -1,14 |
09:49:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.