MDAX
25.073,35
PKT
-1801,27
PKT
-6,70
%
realtime*
25.194,80
PKT
-1679,82
PKT
-6,25
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
351,16% 62,67% |
17,17 19,40 |
16,63 19,40 |
-2,23 -11,49 |
13:19:00 04.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
110,53% 35,69% |
19,83 21,39 |
19,72 21,50 |
-1,56 -7,29 |
13:19:00 04.04.2025 |
|
||
|
thyssenkrupp DE0007500001 |
78,68% 54,33% |
8,33 9,22 |
8,24 9,12 |
-0,89 -9,67 |
13:19:00 04.04.2025 |
|
||
|
Bilfinger DE0005909006 |
55,48% 33,69% |
59,90 66,70 |
59,30 66,80 |
-6,80 -10,19 |
13:19:00 04.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
44,66% 30,49% |
142,10 153,20 |
140,70 153,20 |
-11,10 -7,25 |
13:19:00 04.04.2025 |
|
||
|
GEA DE0006602006 |
42,97% 18,16% |
52,25 55,10 |
51,75 55,00 |
-2,85 -5,17 |
13:19:00 04.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
37,00% 46,40% |
2,47 2,59 |
2,44 2,64 |
-0,12 -4,78 |
13:18:00 04.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
36,78% 22,04% |
94,80 98,55 |
94,65 99,10 |
-3,75 -3,81 |
13:19:00 04.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
34,19% 20,11% |
33,92 35,64 |
33,82 35,76 |
-1,72 -4,83 |
13:19:00 04.04.2025 |
|
||
|
Talanx DE000TLX1005 |
31,69% 23,65% |
90,15 96,40 |
88,90 96,30 |
-6,25 -6,48 |
13:19:00 04.04.2025 |
|
||
|
Nordex DE000A0D6554 |
27,96% 41,14% |
14,36 15,33 |
14,30 15,41 |
-0,97 -6,33 |
13:19:00 04.04.2025 |
|
||
|
HelloFresh DE000A161408 |
27,65% 66,51% |
7,62 7,97 |
7,47 7,99 |
-0,35 -4,37 |
13:19:00 04.04.2025 |
|
||
|
Aurubis DE0006766504 |
22,52% 39,72% |
75,45 83,25 |
74,95 81,20 |
-7,80 -9,37 |
13:19:00 04.04.2025 |
|
||
|
Nemetschek DE0006452907 |
16,75% 30,37% |
97,65 103,50 |
97,40 103,00 |
-5,85 -5,65 |
13:19:00 04.04.2025 |
|
||
|
Fraport DE0005773303 |
14,35% 25,86% |
54,50 55,55 |
54,05 56,40 |
-1,05 -1,89 |
13:19:00 04.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
13,46% 34,71% |
20,70 20,90 |
20,65 21,20 |
-0,20 -0,96 |
13:18:00 04.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,26% 27,83% |
74,20 80,85 |
73,80 80,10 |
-6,65 -8,23 |
13:19:00 04.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
10,46% 31,11% |
13,54 13,20 |
13,14 13,71 |
0,34 +2,58 |
13:19:00 04.04.2025 |
|
||
|
RTL LU0061462528 |
9,21% 27,34% |
32,10 34,30 |
31,50 34,15 |
-2,20 -6,41 |
13:18:00 04.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
9,11% 30,51% |
88,75 92,25 |
88,25 92,25 |
-3,50 -3,79 |
13:19:00 04.04.2025 |
|
||
|
Evonik DE000EVNK013 |
1,15% 25,17% |
18,27 19,33 |
18,08 19,26 |
-1,06 -5,46 |
13:19:00 04.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-5,77% 22,86% |
109,00 120,80 |
108,40 120,20 |
-11,80 -9,77 |
13:19:00 04.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-6,64% 25,26% |
700,00 735,50 |
696,50 736,50 |
-35,50 -4,83 |
13:18:00 04.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,45% 25,78% |
40,02 42,72 |
39,88 42,62 |
-2,70 -6,32 |
13:19:00 04.04.2025 |
|
||
|
Ströer DE0007493991 |
-8,04% 31,24% |
47,34 51,50 |
47,14 51,20 |
-4,16 -8,08 |
13:19:00 04.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-8,19% 39,92% |
27,70 30,15 |
27,55 29,95 |
-2,45 -8,13 |
13:19:00 04.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-9,91% 40,60% |
11,20 11,80 |
11,17 11,86 |
-0,60 -5,09 |
13:18:00 04.04.2025 |
|
||
|
LANXESS DE0005470405 |
-9,94% 42,86% |
22,79 25,20 |
22,61 25,14 |
-2,41 -9,56 |
13:19:00 04.04.2025 |
|
||
|
Lufthansa DE0008232125 |
-11,19% 33,06% |
5,90 6,35 |
5,88 6,32 |
-0,45 -7,08 |
13:19:00 04.04.2025 |
|
||
|
United Internet DE0005089031 |
-15,42% 39,07% |
17,34 18,32 |
17,22 18,42 |
-0,98 -5,35 |
13:18:00 04.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
-15,73% 35,66% |
26,26 30,00 |
26,12 30,04 |
-3,74 -12,47 |
13:19:00 04.04.2025 |
|
||
|
TUI DE000TUAG505 |
-16,89% 38,32% |
5,71 6,22 |
5,61 6,16 |
-0,51 -8,16 |
13:19:00 04.04.2025 |
|
||
|
K+S DE000KSAG888 |
-16,99% 30,16% |
12,11 12,27 |
11,92 12,46 |
-0,16 -1,30 |
13:19:00 04.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-17,01% 47,49% |
118,40 123,70 |
117,30 128,50 |
-5,30 -4,28 |
13:19:00 04.04.2025 |
|
||
|
Bechtle DE0005158703 |
-27,53% 34,38% |
32,60 34,86 |
32,50 34,86 |
-2,26 -6,48 |
13:19:00 04.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-35,01% 39,91% |
32,00 33,73 |
31,60 33,70 |
-1,73 -5,13 |
13:19:00 04.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-39,35% 38,80% |
53,50 64,35 |
50,90 61,90 |
-10,85 -16,86 |
13:19:00 04.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-41,12% 37,24% |
15,32 16,82 |
15,19 16,73 |
-1,50 -8,92 |
13:17:00 04.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-41,53% 39,58% |
61,24 65,90 |
60,96 66,10 |
-4,66 -7,07 |
13:19:00 04.04.2025 |
|
||
|
PUMA DE0006969603 |
-51,03% 47,60% |
19,05 20,29 |
18,90 20,90 |
-1,25 -6,14 |
13:19:00 04.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-53,54% 50,87% |
47,86 51,80 |
47,82 52,35 |
-3,94 -7,61 |
13:19:00 04.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-58,10% 81,29% |
5,53 5,90 |
5,42 5,95 |
-0,38 -6,36 |
13:18:00 04.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-59,15% 51,12% |
8,93 9,65 |
8,84 9,65 |
-0,72 -7,44 |
13:19:00 04.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.