MDAX
25.888,78
PKT
-113,79
PKT
-0,44
%
realtime*
25.916,74
PKT
-85,83
PKT
-0,33
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
55,31% 35,43% |
28,55 28,70 |
28,35 28,80 |
-0,15 -0,52 |
09:12:00 21.11.2024 |
|
||
|
Hypoport DE0005493365 |
50,21% 53,24% |
213,00 215,00 |
215,00 216,00 |
-2,00 -0,93 |
09:13:00 21.11.2024 |
|
||
|
CTS Eventim DE0005470306 |
45,97% 27,86% |
82,50 89,70 |
81,60 85,45 |
-7,20 -8,03 |
09:13:00 21.11.2024 |
|
||
|
RATIONAL DE0007010803 |
42,79% 27,66% |
862,50 863,50 |
862,50 865,50 |
-1,00 -0,12 |
09:09:00 21.11.2024 |
|
||
|
Scout24 DE000A12DM80 |
33,03% 21,64% |
84,85 84,45 |
84,65 84,85 |
0,40 +0,47 |
09:11:00 21.11.2024 |
|
||
|
GEA DE0006602006 |
30,16% 19,17% |
45,48 45,40 |
45,38 45,54 |
0,08 +0,18 |
09:09:00 21.11.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
29,29% 25,61% |
71,75 71,75 |
71,70 72,05 |
0,00 +0,00 |
09:12:00 21.11.2024 |
|
||
|
TUI DE000TUAG505 |
26,02% 39,56% |
7,57 7,41 |
7,42 7,59 |
0,16 +2,21 |
09:13:00 21.11.2024 |
|
||
|
Nemetschek DE0006452907 |
24,66% 28,92% |
100,10 99,85 |
100,10 100,50 |
0,25 +0,25 |
09:13:00 21.11.2024 |
|
||
|
Bilfinger DE0005909006 |
20,39% 27,21% |
44,45 44,40 |
44,45 44,45 |
0,05 +0,11 |
09:00:00 21.11.2024 |
|
||
|
Talanx DE000TLX1005 |
20,05% 22,23% |
77,25 77,55 |
77,25 77,75 |
-0,30 -0,39 |
09:13:00 21.11.2024 |
|
||
|
Aroundtown SA LU1673108939 |
16,78% 51,87% |
2,70 2,70 |
2,69 2,72 |
0,00 -0,15 |
09:11:00 21.11.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
16,71% 46,95% |
146,50 147,70 |
146,10 147,50 |
-1,20 -0,81 |
09:13:00 21.11.2024 |
|
||
|
TAG Immobilien DE0008303504 |
15,62% 30,12% |
14,60 14,62 |
14,56 14,63 |
-0,02 -0,14 |
09:11:00 21.11.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
14,48% 30,93% |
41,29 40,80 |
41,10 41,36 |
0,49 +1,20 |
09:11:00 21.11.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
13,96% 19,18% |
28,72 28,58 |
28,58 28,76 |
0,14 +0,49 |
09:12:00 21.11.2024 |
|
||
|
Nordex DE000A0D6554 |
11,21% 41,47% |
11,69 11,76 |
11,67 11,76 |
-0,07 -0,60 |
09:11:00 21.11.2024 |
|
||
|
FUCHS DE000A3E5D64 |
10,57% 21,12% |
44,08 43,92 |
43,86 44,08 |
0,16 +0,36 |
09:13:00 21.11.2024 |
|
||
|
KRONES DE0006335003 |
10,44% 20,30% |
113,40 113,20 |
113,20 114,20 |
0,20 +0,18 |
09:10:00 21.11.2024 |
|
||
|
HOCHTIEF DE0006070006 |
8,72% 24,55% |
114,40 113,50 |
114,00 114,40 |
0,90 +0,79 |
09:13:00 21.11.2024 |
|
||
|
Aurubis DE0006766504 |
2,93% 36,50% |
80,45 80,20 |
80,15 80,50 |
0,25 +0,31 |
09:12:00 21.11.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
-0,81% 38,26% |
23,44 23,31 |
23,21 23,44 |
0,13 +0,56 |
09:12:00 21.11.2024 |
|
||
|
Fraport DE0005773303 |
-3,51% 25,27% |
50,10 50,00 |
49,96 50,15 |
0,10 +0,20 |
09:12:00 21.11.2024 |
|
||
|
Evonik DE000EVNK013 |
-5,57% 20,46% |
17,40 17,39 |
17,37 17,45 |
0,01 +0,06 |
09:11:00 21.11.2024 |
|
||
|
Ströer DE0007493991 |
-9,17% 21,62% |
47,54 47,46 |
47,46 47,86 |
0,08 +0,17 |
09:11:00 21.11.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,45% 34,54% |
20,52 20,76 |
20,52 20,82 |
-0,24 -1,16 |
09:13:00 21.11.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-15,67% 36,26% |
11,78 11,76 |
11,74 11,78 |
0,02 +0,17 |
09:12:00 21.11.2024 |
|
||
|
PUMA DE0006969603 |
-16,56% 36,66% |
44,65 45,26 |
44,13 44,74 |
-0,61 -1,35 |
09:13:00 21.11.2024 |
|
||
|
Jungheinrich DE0006219934 |
-16,83% 30,22% |
23,56 23,62 |
23,50 23,60 |
-0,06 -0,25 |
09:11:00 21.11.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-18,67% 40,84% |
69,95 70,15 |
69,90 70,25 |
-0,20 -0,29 |
09:13:00 21.11.2024 |
|
||
|
United Internet DE0005089031 |
-21,92% 38,74% |
15,58 15,57 |
15,51 15,59 |
0,01 +0,06 |
09:08:00 21.11.2024 |
|
||
|
K+S DE000KSAG888 |
-22,42% 26,57% |
11,39 11,34 |
11,36 11,39 |
0,05 +0,44 |
09:13:00 21.11.2024 |
|
||
|
Lufthansa DE0008232125 |
-22,53% 26,35% |
6,15 6,16 |
6,13 6,17 |
-0,01 -0,16 |
09:13:00 21.11.2024 |
|
||
|
RTL LU0061462528 |
-28,91% 24,93% |
24,15 24,20 |
24,15 24,20 |
-0,05 -0,21 |
09:13:00 21.11.2024 |
|
||
|
HelloFresh DE000A161408 |
-32,43% 75,26% |
11,00 10,95 |
10,92 11,01 |
0,06 +0,50 |
09:13:00 21.11.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-32,55% 36,87% |
39,51 40,00 |
39,27 39,67 |
-0,49 -1,23 |
09:11:00 21.11.2024 |
|
||
|
Bechtle DE0005158703 |
-32,85% 26,03% |
32,28 32,20 |
32,26 32,32 |
0,08 +0,25 |
09:11:00 21.11.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-34,04% 41,32% |
56,30 56,90 |
56,00 57,00 |
-0,60 -1,05 |
09:13:00 21.11.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-39,13% 34,33% |
72,56 72,50 |
72,22 72,80 |
0,06 +0,08 |
09:13:00 21.11.2024 |
|
||
|
Befesa LU1704650164 |
-41,28% 39,22% |
18,30 18,37 |
18,30 18,41 |
-0,07 -0,38 |
09:13:00 21.11.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-42,69% 39,93% |
3,86 3,88 |
3,86 3,89 |
-0,02 -0,44 |
09:12:00 21.11.2024 |
|
||
|
Stabilus DE000STAB1L8 |
-45,02% 33,79% |
32,45 32,60 |
32,25 32,60 |
-0,15 -0,46 |
09:10:00 21.11.2024 |
|
||
|
Siltronic DE000WAF3001 |
-46,09% 32,34% |
47,16 46,42 |
46,72 47,16 |
0,74 +1,59 |
09:13:00 21.11.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-57,01% 48,49% |
13,13 13,15 |
13,04 13,17 |
-0,02 -0,11 |
09:13:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.