MDAX
28.073,73
PKT
+166,02
PKT
+0,59
%
realtime*
28.015,33
PKT
+107,62
PKT
+0,39
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
337,34% 63,53% |
20,72 20,66 |
20,64 20,90 |
0,06 +0,29 |
10:39:00 25.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
115,03% 36,50% |
21,02 21,46 |
20,86 21,74 |
-0,44 -2,05 |
10:51:00 25.04.2025 |
|
||
|
thyssenkrupp DE0007500001 |
114,23% 54,83% |
9,76 9,67 |
9,62 9,83 |
0,10 +0,99 |
10:52:00 25.04.2025 |
|
||
|
Bilfinger DE0005909006 |
62,13% 35,75% |
72,60 71,50 |
71,65 73,10 |
1,10 +1,54 |
10:44:00 25.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
58,53% 32,15% |
166,60 164,40 |
165,30 167,00 |
2,20 +1,34 |
10:52:00 25.04.2025 |
|
||
|
GEA DE0006602006 |
46,40% 20,48% |
54,90 54,55 |
54,45 54,95 |
0,35 +0,64 |
10:49:00 25.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
45,47% 23,31% |
100,90 102,30 |
100,70 102,70 |
-1,40 -1,37 |
10:51:00 25.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
39,93% 47,18% |
2,69 2,66 |
2,65 2,71 |
0,03 +1,20 |
10:50:00 25.04.2025 |
|
||
|
Talanx DE000TLX1005 |
39,91% 26,82% |
99,20 98,50 |
98,45 99,55 |
0,70 +0,71 |
10:52:00 25.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
32,84% 35,11% |
22,45 22,45 |
22,35 22,60 |
0,00 +0,00 |
10:50:00 25.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
32,81% 21,54% |
35,46 35,78 |
35,36 35,74 |
-0,32 -0,89 |
10:52:00 25.04.2025 |
|
||
|
Nemetschek DE0006452907 |
32,57% 31,61% |
111,30 109,70 |
110,20 111,30 |
1,60 +1,46 |
10:46:00 25.04.2025 |
|
||
|
Fraport DE0005773303 |
29,87% 25,99% |
61,10 60,65 |
60,25 61,40 |
0,45 +0,74 |
10:47:00 25.04.2025 |
|
||
|
Nordex DE000A0D6554 |
23,90% 41,60% |
15,73 15,76 |
15,71 16,30 |
-0,03 -0,19 |
10:52:00 25.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
22,26% 30,93% |
101,60 100,50 |
100,80 102,10 |
1,10 +1,09 |
10:52:00 25.04.2025 |
|
||
|
HelloFresh DE000A161408 |
22,08% 67,14% |
8,52 8,43 |
8,40 8,59 |
0,09 +1,02 |
10:52:00 25.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,36% 29,80% |
83,20 82,90 |
82,95 83,95 |
0,30 +0,36 |
10:51:00 25.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
15,25% 33,56% |
14,21 14,13 |
14,08 14,27 |
0,08 +0,57 |
10:50:00 25.04.2025 |
|
||
|
RTL LU0061462528 |
12,68% 28,55% |
35,35 35,35 |
35,20 35,55 |
0,00 +0,00 |
10:51:00 25.04.2025 |
|
||
|
Aurubis DE0006766504 |
4,86% 40,08% |
76,50 76,60 |
75,90 77,60 |
-0,10 -0,13 |
10:49:00 25.04.2025 |
|
||
|
K+S DE000KSAG888 |
3,07% 30,84% |
14,11 14,10 |
14,07 14,23 |
0,01 +0,07 |
10:52:00 25.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
1,63% 40,99% |
12,86 12,74 |
12,81 12,93 |
0,12 +0,94 |
10:52:00 25.04.2025 |
|
||
|
Evonik DE000EVNK013 |
0,21% 26,12% |
19,32 19,14 |
19,24 19,57 |
0,18 +0,94 |
10:48:00 25.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-0,81% 25,72% |
123,60 122,60 |
123,20 124,60 |
1,00 +0,82 |
10:44:00 25.04.2025 |
|
||
|
TUI DE000TUAG505 |
-1,16% 39,59% |
6,74 6,62 |
6,68 6,81 |
0,12 +1,78 |
10:51:00 25.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-2,36% 26,88% |
43,38 42,98 |
43,00 43,60 |
0,40 +0,93 |
10:50:00 25.04.2025 |
|
||
|
LANXESS DE0005470405 |
-2,62% 44,11% |
25,50 25,30 |
25,42 26,00 |
0,20 +0,79 |
10:50:00 25.04.2025 |
|
||
|
Lufthansa DE0008232125 |
-4,88% 32,71% |
6,40 6,36 |
6,40 6,49 |
0,05 +0,72 |
10:52:00 25.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-5,66% 26,36% |
739,50 738,50 |
738,50 745,00 |
1,00 +0,14 |
10:45:00 25.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-7,01% 47,69% |
127,20 128,40 |
126,70 130,50 |
-1,20 -0,93 |
10:41:00 25.04.2025 |
|
||
|
United Internet DE0005089031 |
-13,36% 39,93% |
19,34 19,32 |
19,31 19,50 |
0,02 +0,10 |
10:33:00 25.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
-14,13% 38,26% |
30,78 30,86 |
30,62 31,38 |
-0,08 -0,26 |
10:52:00 25.04.2025 |
|
||
|
Ströer DE0007493991 |
-14,73% 32,12% |
51,30 51,80 |
50,80 52,10 |
-0,50 -0,97 |
10:52:00 25.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-20,00% 42,10% |
28,06 27,78 |
27,94 28,32 |
0,28 +1,01 |
10:52:00 25.04.2025 |
|
||
|
Bechtle DE0005158703 |
-22,55% 35,51% |
36,56 36,48 |
34,76 36,90 |
0,08 +0,22 |
10:52:00 25.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-23,82% 76,97% |
7,34 7,34 |
7,26 7,40 |
-0,01 -0,08 |
10:50:00 25.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-29,73% 39,71% |
35,94 35,74 |
35,74 36,32 |
0,20 +0,56 |
10:52:00 25.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-30,65% 39,26% |
17,67 17,41 |
17,41 17,80 |
0,26 +1,49 |
10:51:00 25.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-36,69% 40,57% |
68,10 67,30 |
67,70 69,20 |
0,80 +1,19 |
10:46:00 25.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,48% 51,79% |
58,25 58,75 |
57,90 59,30 |
-0,50 -0,85 |
10:52:00 25.04.2025 |
|
||
|
PUMA DE0006969603 |
-45,04% 48,79% |
23,30 23,31 |
23,26 23,69 |
-0,01 -0,04 |
10:52:00 25.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-47,14% 42,54% |
54,05 53,60 |
53,65 54,60 |
0,45 +0,84 |
10:47:00 25.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-51,47% 51,39% |
11,23 11,08 |
11,16 11,29 |
0,15 +1,31 |
10:50:00 25.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.