MDAX
24.879,45
PKT
-1995,17
PKT
-7,42
%
realtime*
25.408,54
PKT
-1466,08
PKT
-5,46
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
144,76% 67,31% |
8,37 9,22 |
8,10 9,12 |
-0,85 -9,26 |
17:45:00 04.04.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
71,99% 61,83% |
16,95 19,40 |
16,59 19,40 |
-2,45 -12,63 |
17:41:00 04.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
39,55% 36,36% |
19,63 21,39 |
19,29 21,50 |
-1,76 -8,23 |
17:35:00 04.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
37,28% 36,01% |
140,10 153,20 |
139,40 153,20 |
-13,10 -8,55 |
17:40:00 04.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
34,19% 18,95% |
33,74 35,64 |
33,60 35,76 |
-1,90 -5,33 |
17:37:00 04.04.2025 |
|
||
|
Bilfinger DE0005909006 |
32,60% 41,60% |
60,80 66,70 |
59,10 66,80 |
-5,90 -8,85 |
17:35:00 04.04.2025 |
|
||
|
Talanx DE000TLX1005 |
30,45% 23,94% |
89,60 96,40 |
88,90 96,30 |
-6,80 -7,05 |
17:39:00 04.04.2025 |
|
||
|
Aurubis DE0006766504 |
27,10% 38,56% |
77,35 83,25 |
74,35 81,20 |
-5,90 -7,09 |
17:35:00 04.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
25,32% 22,04% |
93,80 98,55 |
92,95 99,10 |
-4,75 -4,82 |
17:41:00 04.04.2025 |
|
||
|
GEA DE0006602006 |
20,31% 18,24% |
51,80 55,10 |
50,85 55,00 |
-3,30 -5,99 |
17:35:00 04.04.2025 |
|
||
|
Fraport DE0005773303 |
13,40% 25,02% |
54,50 55,55 |
53,90 56,40 |
-1,05 -1,89 |
17:38:00 04.04.2025 |
|
||
|
K+S DE000KSAG888 |
11,00% 34,12% |
12,28 12,27 |
11,92 12,54 |
0,01 +0,08 |
17:35:00 04.04.2025 |
|
||
|
Nordex DE000A0D6554 |
9,02% 44,89% |
14,63 15,33 |
14,22 15,41 |
-0,70 -4,57 |
17:35:00 04.04.2025 |
|
||
|
RTL LU0061462528 |
6,41% 33,38% |
32,30 34,30 |
31,50 34,15 |
-2,00 -5,83 |
17:35:00 04.04.2025 |
|
||
|
Nemetschek DE0006452907 |
5,40% 31,68% |
98,65 103,50 |
96,40 103,00 |
-4,85 -4,69 |
17:35:00 04.04.2025 |
|
||
|
Lufthansa DE0008232125 |
2,12% 37,71% |
6,07 6,35 |
5,81 6,32 |
-0,28 -4,38 |
17:36:00 04.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
1,67% 28,63% |
40,34 42,72 |
39,36 42,62 |
-2,38 -5,57 |
17:36:00 04.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
0,88% 29,63% |
75,20 80,85 |
73,00 80,10 |
-5,65 -6,99 |
17:35:00 04.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
-1,34% 43,50% |
26,52 30,00 |
25,52 30,04 |
-3,48 -11,60 |
17:35:00 04.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
-3,02% 32,75% |
90,00 92,25 |
87,90 92,25 |
-2,25 -2,44 |
17:40:00 04.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-3,13% 40,88% |
28,40 30,15 |
27,35 29,95 |
-1,75 -5,80 |
17:35:00 04.04.2025 |
|
||
|
United Internet DE0005089031 |
-3,43% 39,57% |
17,38 18,32 |
17,06 18,42 |
-0,94 -5,13 |
17:42:00 04.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-3,56% 44,54% |
11,60 11,80 |
11,02 11,86 |
-0,20 -1,65 |
17:35:00 04.04.2025 |
|
||
|
KRONES DE0006335003 |
-6,21% 24,46% |
109,00 120,80 |
106,80 120,20 |
-11,80 -9,77 |
17:40:00 04.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,18% 76,49% |
5,52 5,90 |
5,38 5,95 |
-0,39 -6,53 |
17:44:00 04.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-11,63% 45,98% |
123,20 123,70 |
115,00 128,50 |
-0,50 -0,40 |
17:35:00 04.04.2025 |
|
||
|
TUI DE000TUAG505 |
-12,01% 39,30% |
5,86 6,22 |
5,59 6,16 |
-0,36 -5,79 |
17:41:00 04.04.2025 |
|
||
|
Evonik DE000EVNK013 |
-12,98% 30,69% |
18,40 19,33 |
18,08 19,26 |
-0,93 -4,81 |
17:35:00 04.04.2025 |
|
||
|
Bechtle DE0005158703 |
-14,06% 42,30% |
33,74 34,86 |
32,22 34,86 |
-1,12 -3,21 |
17:36:00 04.04.2025 |
|
||
|
Ströer DE0007493991 |
-14,77% 39,16% |
47,90 51,50 |
46,32 51,20 |
-3,60 -6,99 |
17:37:00 04.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,32% 42,43% |
33,30 33,73 |
31,60 33,70 |
-0,43 -1,27 |
17:38:00 04.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-17,72% 33,12% |
13,51 13,20 |
13,14 13,71 |
0,31 +2,35 |
17:35:00 04.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-17,91% 24,31% |
695,50 735,50 |
691,50 736,50 |
-40,00 -5,44 |
17:35:00 04.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-18,69% 28,35% |
20,45 20,90 |
20,35 21,20 |
-0,45 -2,15 |
17:35:00 04.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-20,64% 43,54% |
2,39 2,59 |
2,38 2,64 |
-0,21 -7,94 |
17:35:00 04.04.2025 |
|
||
|
HelloFresh DE000A161408 |
-20,65% 66,53% |
7,44 7,97 |
7,31 7,99 |
-0,53 -6,68 |
17:35:00 04.04.2025 |
|
||
|
LANXESS DE0005470405 |
-20,75% 46,78% |
23,03 25,20 |
22,45 25,14 |
-2,17 -8,61 |
17:42:00 04.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-28,93% 44,35% |
62,12 65,90 |
59,88 66,10 |
-3,78 -5,74 |
17:37:00 04.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,41% 54,66% |
48,74 51,80 |
47,06 52,35 |
-3,06 -5,91 |
17:44:00 04.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-30,47% 39,70% |
55,00 64,35 |
50,90 61,90 |
-9,35 -14,53 |
17:36:00 04.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-38,35% 51,80% |
9,20 9,65 |
8,76 9,65 |
-0,45 -4,64 |
17:35:00 04.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-42,28% 40,31% |
15,72 16,82 |
15,00 16,73 |
-1,10 -6,54 |
17:42:00 04.04.2025 |
|
||
|
PUMA DE0006969603 |
-45,65% 56,27% |
20,17 20,29 |
18,68 20,90 |
-0,12 -0,59 |
17:42:00 04.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.