MDAX
28.426,09
PKT
-259,64
PKT
-0,91
%
realtime*
28.470,09
PKT
-215,64
PKT
-0,75
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
212,23% 61,00% |
8,71 8,81 |
8,69 9,27 |
-0,10 -1,09 |
17:38:00 13.03.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
162,99% 58,23% |
20,76 21,46 |
20,76 21,46 |
-0,70 -3,26 |
17:39:00 13.03.2025 |
|
||
|
HOCHTIEF DE0006070006 |
57,77% 34,08% |
169,90 168,50 |
167,10 171,00 |
1,40 +0,83 |
17:35:00 13.03.2025 |
|
||
|
Bilfinger DE0005909006 |
51,30% 39,60% |
66,70 69,60 |
66,10 68,10 |
-2,90 -4,17 |
17:35:00 13.03.2025 |
|
||
|
K+S DE000KSAG888 |
36,68% 32,89% |
13,24 14,11 |
13,00 14,21 |
-0,87 -6,13 |
17:36:00 13.03.2025 |
|
||
|
GEA DE0006602006 |
36,04% 17,76% |
56,55 57,60 |
56,15 57,35 |
-1,05 -1,82 |
17:35:00 13.03.2025 |
|
||
|
Aurubis DE0006766504 |
35,41% 41,04% |
90,90 90,05 |
89,60 91,85 |
0,85 +0,94 |
17:35:00 13.03.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
30,50% 18,90% |
34,46 34,40 |
33,88 34,76 |
0,06 +0,17 |
17:35:00 13.03.2025 |
|
||
|
Scout24 DE000A12DM80 |
29,20% 21,11% |
93,35 91,95 |
91,60 93,45 |
1,40 +1,52 |
17:35:00 13.03.2025 |
|
||
|
Jungheinrich DE0006219934 |
27,77% 38,44% |
33,00 32,76 |
31,98 33,04 |
0,24 +0,73 |
17:35:00 13.03.2025 |
|
||
|
FUCHS DE000A3E5D64 |
27,56% 26,68% |
48,28 49,16 |
48,08 48,96 |
-0,88 -1,79 |
17:35:00 13.03.2025 |
|
||
|
TRATON DE000TRAT0N7 |
26,82% 39,31% |
33,50 34,40 |
32,60 33,80 |
-0,90 -2,62 |
17:35:00 13.03.2025 |
|
||
|
LANXESS DE0005470405 |
26,58% 44,94% |
30,81 31,10 |
30,07 31,12 |
-0,29 -0,93 |
17:35:00 13.03.2025 |
|
||
|
Lufthansa DE0008232125 |
25,50% 37,61% |
7,43 7,26 |
7,20 7,53 |
0,16 +2,23 |
17:44:00 13.03.2025 |
|
||
|
Nemetschek DE0006452907 |
25,27% 29,75% |
110,80 111,80 |
109,30 112,60 |
-1,00 -0,89 |
17:35:00 13.03.2025 |
|
||
|
Talanx DE000TLX1005 |
23,19% 23,74% |
93,25 92,95 |
92,60 94,95 |
0,30 +0,32 |
17:35:00 13.03.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
22,06% 27,73% |
89,05 89,75 |
87,80 89,75 |
-0,70 -0,78 |
17:35:00 13.03.2025 |
|
||
|
RTL LU0061462528 |
18,90% 31,31% |
34,70 34,40 |
34,35 35,05 |
0,30 +0,87 |
17:35:00 13.03.2025 |
|
||
|
Fraport DE0005773303 |
16,95% 25,82% |
54,60 54,85 |
53,70 55,15 |
-0,25 -0,46 |
17:35:00 13.03.2025 |
|
||
|
CTS Eventim DE0005470306 |
16,86% 29,74% |
101,80 101,90 |
100,90 103,00 |
-0,10 -0,10 |
17:37:00 13.03.2025 |
|
||
|
TUI DE000TUAG505 |
14,06% 36,85% |
6,66 6,66 |
6,59 6,81 |
0,00 +0,00 |
17:35:00 13.03.2025 |
|
||
|
TeamViewer DE000A2YN900 |
10,43% 43,98% |
12,42 12,93 |
12,34 12,84 |
-0,51 -3,95 |
17:36:00 13.03.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
9,95% 43,58% |
37,09 38,01 |
35,80 39,78 |
-0,92 -2,42 |
17:35:00 13.03.2025 |
|
||
|
KRONES DE0006335003 |
9,57% 23,57% |
131,00 132,80 |
129,80 133,00 |
-1,80 -1,36 |
17:35:00 13.03.2025 |
|
||
|
HelloFresh DE000A161408 |
9,51% 64,87% |
7,93 8,30 |
7,45 8,33 |
-0,37 -4,48 |
17:38:00 13.03.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
8,70% 52,56% |
60,05 60,60 |
59,35 61,40 |
-0,55 -0,91 |
17:35:00 13.03.2025 |
|
||
|
Nordex DE000A0D6554 |
7,94% 43,92% |
15,64 15,37 |
15,03 15,82 |
0,27 +1,76 |
17:35:00 13.03.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
7,48% 45,13% |
126,90 130,70 |
120,70 133,00 |
-3,80 -2,91 |
17:37:00 13.03.2025 |
|
||
|
Evonik DE000EVNK013 |
7,15% 29,21% |
21,11 21,21 |
20,92 21,29 |
-0,10 -0,47 |
17:35:00 13.03.2025 |
|
||
|
Ströer DE0007493991 |
4,20% 37,91% |
58,20 57,00 |
56,65 58,25 |
1,20 +2,11 |
17:35:00 13.03.2025 |
|
||
|
Bechtle DE0005158703 |
3,20% 41,37% |
37,66 38,08 |
37,60 38,40 |
-0,42 -1,10 |
17:35:00 13.03.2025 |
|
||
|
EVOTEC DE0005664809 |
2,82% 76,43% |
6,21 6,21 |
6,03 6,27 |
0,01 +0,08 |
17:40:00 13.03.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
1,08% 43,89% |
80,98 80,40 |
77,92 81,60 |
0,58 +0,72 |
17:35:00 13.03.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
-1,00% 37,44% |
19,01 18,81 |
18,66 19,05 |
0,20 +1,06 |
17:35:00 13.03.2025 |
|
||
|
RATIONAL DE0007010803 |
-4,38% 21,94% |
836,50 840,00 |
828,50 841,50 |
-3,50 -0,42 |
17:41:00 13.03.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,70% 39,53% |
20,95 21,00 |
20,75 21,10 |
-0,05 -0,24 |
17:35:00 13.03.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,45% 41,83% |
2,36 2,40 |
2,34 2,42 |
-0,04 -1,75 |
17:35:00 13.03.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,96% 34,08% |
22,34 22,50 |
22,08 22,62 |
-0,16 -0,71 |
17:35:00 13.03.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-22,86% 41,34% |
76,70 79,45 |
76,15 81,00 |
-2,75 -3,46 |
17:39:00 13.03.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-25,15% 50,44% |
11,51 11,80 |
11,51 11,79 |
-0,30 -2,50 |
17:35:00 13.03.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-26,22% 30,74% |
12,15 12,21 |
12,08 12,25 |
-0,06 -0,49 |
17:41:00 13.03.2025 |
|
||
|
Hypoport DE0005493365 |
-30,41% 48,39% |
169,60 176,60 |
165,20 176,50 |
-7,00 -3,96 |
17:35:00 13.03.2025 |
|
||
|
Siltronic DE000WAF3001 |
-36,02% 42,28% |
45,50 44,02 |
43,24 45,94 |
1,48 +3,36 |
17:37:00 13.03.2025 |
|
||
|
PUMA DE0006969603 |
-39,99% 54,41% |
22,12 22,75 |
21,97 23,36 |
-0,63 -2,77 |
17:45:00 13.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.