MDAX
28.352,11
PKT
+444,40
PKT
+1,59
%
realtime*
28.294,65
PKT
+386,94
PKT
+1,39
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
198,43% 65,91% |
9,90 9,67 |
9,62 9,99 |
0,23 +2,42 |
17:35:00 25.04.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
110,53% 64,02% |
21,00 20,66 |
20,64 21,14 |
0,34 +1,65 |
17:35:00 25.04.2025 |
|
||
|
Bilfinger DE0005909006 |
61,76% 42,17% |
72,55 71,50 |
71,45 73,10 |
1,05 +1,47 |
17:35:00 25.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
54,30% 36,98% |
21,18 21,46 |
20,86 21,74 |
-0,28 -1,30 |
17:35:00 25.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
44,85% 39,19% |
167,90 164,40 |
165,30 167,90 |
3,50 +2,13 |
17:35:00 25.04.2025 |
|
||
|
Talanx DE000TLX1005 |
38,34% 29,35% |
99,40 98,50 |
98,45 99,75 |
0,90 +0,91 |
17:35:00 25.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
28,43% 22,24% |
35,48 35,78 |
35,34 35,80 |
-0,30 -0,84 |
17:35:00 25.04.2025 |
|
||
|
K+S DE000KSAG888 |
26,29% 35,16% |
14,12 14,10 |
14,00 14,23 |
0,02 +0,14 |
17:39:00 25.04.2025 |
|
||
|
Fraport DE0005773303 |
25,97% 26,41% |
61,65 60,65 |
60,25 61,75 |
1,00 +1,65 |
17:35:00 25.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
24,75% 24,75% |
102,30 102,30 |
100,70 102,70 |
0,00 +0,00 |
17:35:00 25.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
22,17% 45,20% |
31,48 30,86 |
30,62 31,48 |
0,62 +2,01 |
17:35:00 25.04.2025 |
|
||
|
RTL LU0061462528 |
17,91% 34,42% |
35,70 35,35 |
35,20 35,70 |
0,35 +0,99 |
17:35:00 25.04.2025 |
|
||
|
GEA DE0006602006 |
17,26% 22,36% |
55,75 54,55 |
54,45 55,75 |
1,20 +2,20 |
17:35:00 25.04.2025 |
|
||
|
Nordex DE000A0D6554 |
14,55% 45,19% |
15,90 15,76 |
15,41 16,36 |
0,14 +0,89 |
17:35:00 25.04.2025 |
|
||
|
EVOTEC DE0005664809 |
13,57% 79,30% |
7,38 7,34 |
7,15 7,44 |
0,04 +0,52 |
17:35:00 25.04.2025 |
|
||
|
Nemetschek DE0006452907 |
10,21% 34,10% |
112,30 109,70 |
110,20 112,60 |
2,60 +2,37 |
17:35:00 25.04.2025 |
|
||
|
Aurubis DE0006766504 |
9,25% 40,24% |
76,80 76,60 |
75,90 77,60 |
0,20 +0,26 |
17:35:00 25.04.2025 |
|
||
|
Bechtle DE0005158703 |
9,14% 43,44% |
37,02 36,48 |
34,76 37,40 |
0,54 +1,48 |
17:35:00 25.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,05% 33,70% |
84,55 82,90 |
82,95 84,55 |
1,65 +1,99 |
17:35:00 25.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
3,72% 30,46% |
43,52 42,98 |
43,00 43,70 |
0,54 +1,26 |
17:35:00 25.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
3,02% 34,09% |
102,90 100,50 |
100,80 103,30 |
2,40 +2,39 |
17:35:00 25.04.2025 |
|
||
|
United Internet DE0005089031 |
0,52% 41,76% |
19,60 19,32 |
19,31 19,60 |
0,28 +1,45 |
17:35:00 25.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-1,45% 29,39% |
126,00 122,60 |
123,20 126,20 |
3,40 +2,77 |
17:35:00 25.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-5,31% 44,70% |
12,95 12,74 |
12,79 12,95 |
0,21 +1,65 |
17:37:00 25.04.2025 |
|
||
|
Lufthansa DE0008232125 |
-5,47% 39,03% |
6,48 6,36 |
6,39 6,49 |
0,13 +2,01 |
17:35:00 25.04.2025 |
|
||
|
Ströer DE0007493991 |
-6,26% 39,45% |
51,70 51,80 |
50,80 52,10 |
-0,10 -0,19 |
17:35:00 25.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,29% 54,87% |
58,85 58,75 |
57,50 59,30 |
0,10 +0,17 |
17:35:00 25.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-6,85% 30,21% |
22,50 22,45 |
22,35 22,60 |
0,05 +0,22 |
17:35:00 25.04.2025 |
|
||
|
Evonik DE000EVNK013 |
-7,09% 31,77% |
19,46 19,14 |
19,24 19,57 |
0,32 +1,67 |
17:35:00 25.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,60% 38,24% |
14,10 14,13 |
14,08 14,29 |
-0,03 -0,21 |
17:35:00 25.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-9,19% 44,13% |
27,96 27,78 |
27,74 28,32 |
0,18 +0,65 |
17:35:00 25.04.2025 |
|
||
|
LANXESS DE0005470405 |
-10,35% 47,95% |
25,62 25,30 |
25,40 26,00 |
0,32 +1,26 |
17:41:00 25.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,45% 46,77% |
2,67 2,66 |
2,65 2,71 |
0,02 +0,60 |
17:35:00 25.04.2025 |
|
||
|
TUI DE000TUAG505 |
-11,06% 43,08% |
6,76 6,62 |
6,68 6,81 |
0,14 +2,05 |
17:35:00 25.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-14,20% 46,98% |
128,50 128,40 |
126,30 130,50 |
0,10 +0,08 |
17:35:00 25.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,44% 42,57% |
35,75 35,74 |
35,61 36,32 |
0,01 +0,03 |
17:35:00 25.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-18,87% 26,43% |
740,00 738,50 |
737,50 745,00 |
1,50 +0,20 |
17:35:00 25.04.2025 |
|
||
|
HelloFresh DE000A161408 |
-19,28% 62,91% |
8,49 8,43 |
8,33 8,59 |
0,06 +0,69 |
17:36:00 25.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-20,32% 46,65% |
69,30 67,30 |
67,70 69,30 |
2,00 +2,97 |
17:36:00 25.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-23,36% 41,12% |
17,66 17,41 |
17,41 17,80 |
0,25 +1,44 |
17:35:00 25.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-26,38% 54,07% |
11,22 11,08 |
11,14 11,34 |
0,14 +1,26 |
17:35:00 25.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-34,71% 41,88% |
55,70 53,60 |
53,65 55,70 |
2,10 +3,92 |
17:35:00 25.04.2025 |
|
||
|
PUMA DE0006969603 |
-45,20% 57,79% |
22,73 23,31 |
22,73 23,69 |
-0,58 -2,49 |
17:41:00 25.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.