MDAX
26.008,25
PKT
-47,67
PKT
-0,18
%
realtime*
25.951,24
PKT
-104,68
PKT
-0,40
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
AUTO1 DE000A2LQ884 |
142,94% 54,04% |
17,86 17,71 |
17,28 17,86 |
0,15 +0,85 |
17:36:00 23.01.2025 |
|||
HelloFresh DE000A161408 |
103,17% 68,53% |
11,59 11,93 |
11,55 11,94 |
-0,35 -2,89 |
17:39:00 23.01.2025 |
|||
HOCHTIEF DE0006070006 |
35,10% 21,00% |
145,20 145,10 |
144,30 146,60 |
0,10 +0,07 |
17:41:00 23.01.2025 |
|||
Aroundtown SA LU1673108939 |
32,79% 45,17% |
2,77 2,67 |
2,66 2,77 |
0,11 +3,93 |
17:35:00 23.01.2025 |
|||
Nemetschek DE0006452907 |
25,84% 29,38% |
112,30 113,00 |
110,70 112,80 |
-0,70 -0,62 |
17:35:00 23.01.2025 |
|||
TUI DE000TUAG505 |
25,29% 32,78% |
7,83 7,88 |
7,74 7,90 |
-0,05 -0,63 |
17:35:00 23.01.2025 |
|||
GEA DE0006602006 |
24,24% 16,29% |
49,62 49,82 |
49,50 50,00 |
-0,20 -0,40 |
17:35:00 23.01.2025 |
|||
Deutsche Wohnen DE000A0HN5C6 |
23,10% 39,52% |
23,00 22,65 |
22,55 23,00 |
0,35 +1,55 |
17:44:00 23.01.2025 |
|||
Scout24 DE000A12DM80 |
23,07% 20,41% |
91,80 92,70 |
91,60 93,55 |
-0,90 -0,97 |
17:35:00 23.01.2025 |
|||
Fraport DE0005773303 |
17,21% 25,47% |
55,45 54,90 |
55,05 55,80 |
0,55 +1,00 |
17:35:00 23.01.2025 |
|||
Talanx DE000TLX1005 |
16,55% 24,05% |
82,35 82,75 |
81,85 83,05 |
-0,40 -0,48 |
17:35:00 23.01.2025 |
|||
HUGO BOSS DE000A1PHFF7 |
15,58% 43,22% |
43,89 44,36 |
43,07 44,42 |
-0,47 -1,06 |
17:35:00 23.01.2025 |
|||
CTS Eventim DE0005470306 |
13,89% 31,75% |
90,45 88,95 |
88,55 90,70 |
1,50 +1,69 |
17:35:00 23.01.2025 |
|||
freenet DE000A0Z2ZZ5 |
12,71% 17,07% |
28,90 28,90 |
28,84 29,16 |
0,00 +0,00 |
17:35:00 23.01.2025 |
|||
RATIONAL DE0007010803 |
6,42% 24,35% |
848,00 843,50 |
842,00 859,50 |
4,50 +0,53 |
17:35:00 23.01.2025 |
|||
thyssenkrupp DE0007500001 |
5,48% 43,88% |
4,36 4,08 |
4,06 4,40 |
0,27 +6,64 |
17:35:00 23.01.2025 |
|||
Lufthansa DE0008232125 |
3,94% 26,97% |
6,05 5,96 |
5,93 6,10 |
0,09 +1,44 |
17:36:00 23.01.2025 |
|||
K+S DE000KSAG888 |
3,83% 30,31% |
12,49 12,34 |
12,41 12,75 |
0,15 +1,18 |
17:35:00 23.01.2025 |
|||
Aurubis DE0006766504 |
2,50% 41,49% |
73,20 73,90 |
72,60 75,30 |
-0,70 -0,95 |
17:35:00 23.01.2025 |
|||
KRONES DE0006335003 |
2,37% 18,32% |
128,40 129,60 |
127,20 130,40 |
-1,20 -0,93 |
17:35:00 23.01.2025 |
|||
FUCHS DE000A3E5D64 |
0,49% 24,49% |
41,40 40,84 |
40,54 41,90 |
0,56 +1,37 |
17:35:00 23.01.2025 |
Werbung
Werbung
MDAX Verlierer
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
---|---|---|---|---|---|---|---|---|
TeamViewer DE000A2YN900 |
-1,25% 47,61% |
10,77 10,74 |
10,59 10,81 |
0,04 +0,33 |
17:35:00 23.01.2025 |
|||
LANXESS DE0005470405 |
-1,42% 38,23% |
24,99 25,00 |
24,99 25,53 |
-0,01 -0,04 |
17:35:00 23.01.2025 |
|||
Knorr-Bremse DE000KBX1006 |
-1,50% 25,03% |
71,80 71,65 |
71,50 72,25 |
0,15 +0,21 |
17:35:00 23.01.2025 |
|||
Evonik DE000EVNK013 |
-6,11% 20,65% |
17,73 17,76 |
17,70 17,85 |
-0,03 -0,14 |
17:35:00 23.01.2025 |
|||
PUMA DE0006969603 |
-6,69% 34,58% |
32,31 41,86 |
32,09 36,34 |
-9,55 -22,81 |
17:40:00 23.01.2025 |
|||
RTL LU0061462528 |
-6,82% 27,11% |
28,10 27,75 |
27,80 28,15 |
0,35 +1,26 |
17:35:00 23.01.2025 |
|||
Bilfinger DE0005909006 |
-7,28% 27,21% |
49,00 47,75 |
47,65 49,20 |
1,25 +2,62 |
17:36:00 23.01.2025 |
|||
TAG Immobilien DE0008303504 |
-8,24% 26,84% |
13,31 13,25 |
13,19 13,31 |
0,06 +0,45 |
17:35:00 23.01.2025 |
|||
EVOTEC DE0005664809 |
-10,01% 91,58% |
7,91 8,00 |
7,77 8,00 |
-0,09 -1,13 |
17:35:00 23.01.2025 |
|||
TRATON DE000TRAT0N7 |
-11,82% 38,71% |
28,45 28,05 |
27,80 28,50 |
0,40 +1,43 |
17:35:00 23.01.2025 |
|||
Ströer DE0007493991 |
-12,97% 36,13% |
56,10 55,00 |
54,85 56,10 |
1,10 +2,00 |
17:35:00 23.01.2025 |
|||
Nordex DE000A0D6554 |
-15,98% 40,23% |
11,66 11,41 |
11,48 11,81 |
0,25 +2,19 |
17:35:00 23.01.2025 |
|||
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-16,61% 43,81% |
122,40 116,40 |
116,20 124,60 |
6,00 +5,15 |
17:35:00 23.01.2025 |
|||
JENOPTIK DE000A2NB601 |
-17,61% 35,55% |
21,90 22,16 |
21,54 22,10 |
-0,26 -1,17 |
17:35:00 23.01.2025 |
|||
Carl Zeiss Meditec DE0005313704 |
-20,48% 45,72% |
53,10 49,50 |
50,85 53,10 |
3,60 +7,27 |
17:39:00 23.01.2025 |
|||
Jungheinrich DE0006219934 |
-22,19% 28,19% |
24,32 23,92 |
23,90 24,32 |
0,40 +1,67 |
17:35:00 23.01.2025 |
|||
Bechtle DE0005158703 |
-24,63% 25,48% |
30,36 30,66 |
30,16 30,64 |
-0,30 -0,98 |
17:35:00 23.01.2025 |
|||
United Internet DE0005089031 |
-28,56% 41,82% |
15,10 15,06 |
14,97 15,19 |
0,04 +0,27 |
17:35:00 23.01.2025 |
|||
Gerresheimer DE000A0LD6E6 |
-31,88% 40,00% |
64,05 65,70 |
64,05 65,75 |
-1,65 -2,51 |
17:39:00 23.01.2025 |
|||
AIXTRON DE000A0WMPJ6 |
-32,64% 41,89% |
13,75 14,20 |
13,71 14,15 |
-0,45 -3,17 |
17:35:00 23.01.2025 |
|||
WACKER CHEMIE DE000WCH8881 |
-36,91% 34,99% |
64,14 63,82 |
63,10 64,20 |
0,32 +0,50 |
17:35:00 23.01.2025 |
|||
Siltronic DE000WAF3001 |
-38,41% 33,94% |
42,84 44,22 |
42,18 43,72 |
-1,38 -3,12 |
17:35:00 23.01.2025 |
|||
Hypoport DE0005493365 |
-40,49% 57,02% |
204,40 198,00 |
195,20 205,40 |
6,40 +3,23 |
17:36:00 23.01.2025 |
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.