BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide US12541W2098 |
|
|
- - |
|
15,00 11,72 |
41,00 40,20 |
49,50 52,94 |
|
||
|
Cameco CA13321L1085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Pacific Railway CA13645T1003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Tire CA1366812024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-12,00 -6,52 |
-11,00 -6,01 |
-16,00 -8,51 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
177,50 36,94 |
300,00 83,80 |
320,00 94,67 |
|
||
|
Cemex SAB de CV Cert Part Ord Repr 2 A MXP225611567 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cenovus Energy CA15135U1093 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
18,88 13,93 |
21,56 16,23 |
5,46 3,67 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
-1,98 -2,96 |
5,03 8,40 |
3,13 5,06 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
6,71 7,80 |
11,11 13,61 |
12,78 15,99 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
5,18 8,49 |
6,51 10,90 |
0,41 0,62 |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
-5,88 -9,39 |
-3,04 -5,09 |
-29,02 -33,84 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
12,56 18,50 |
7,05 9,60 |
-1,62 -1,97 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
4,73 21,37 |
0,42 1,60 |
-4,70 -14,91 |
|
||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
16,71 21,69 |
12,26 15,04 |
1,25 1,35 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
54,20 6,81 |
16,60 1,99 |
-182,80 -17,70 |
|
||
|
Crescent Point Energy CA22576C1014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-2,51 -3,70 |
8,37 14,68 |
2,72 4,34 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
1,87 20,78 |
-0,93 -7,88 |
-6,63 -37,89 |
|
||
|
Desarrolladora Homex MX01HO000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
6,43 21,05 |
8,36 29,24 |
4,39 13,47 |
|
||
|
Dollar Tree US2567461080 |
|
|
- - |
|
14,59 16,25 |
5,82 5,90 |
36,32 53,35 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
7,60 38,00 |
7,75 39,04 |
-9,47 -25,54 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
-5,44 -7,55 |
-19,21 -22,37 |
-0,08 -0,12 |
|
||
|
El Puerto de Liverpool SAB de CV MXP369181377 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-8,50 -0,96 |
294,50 50,32 |
61,70 7,54 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
11,82 10,71 |
6,24 5,38 |
3,38 2,84 |
|
||
|
Enbridge CA29250N1050 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Enerplus CA2927661025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Etalon Group US29760G1031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
1,89 4,86 |
2,27 5,88 |
-0,36 -0,88 |
|
||
|
Expedia US30212P3038 |
|
|
- - |
|
-41,46 -18,40 |
7,46 4,23 |
-8,86 -4,60 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
6,15 5,31 |
19,05 18,52 |
16,20 15,33 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
23,10 22,57 |
33,74 36,79 |
22,00 21,26 |
|
||
|
F5 Networks US3156161024 |
|
|
- - |
|
15,20 7,44 |
-57,20 -20,68 |
-78,20 -26,28 |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
4,27 12,22 |
-2,79 -6,64 |
3,46 9,69 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
82,20 35,97 |
112,52 56,78 |
59,65 23,76 |
|
||
|
First Quantum Minerals CA3359341052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fiserv US3377381088 |
|
|
- - |
|
-4,97 -9,04 |
-64,85 -56,45 |
-170,02 -77,26 |
|
||
|
Fomento Econom. Mexica. MXP320321310 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
0,45 4,00 |
1,96 20,02 |
2,67 29,46 |
|
||
|
Fortis CA3495531079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
18,71 55,19 |
16,80 46,91 |
14,70 38,79 |
|
||
|
GAZPROM US3682872078 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar