BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-1,20 -1,42 |
5,84 7,53 |
21,33 34,35 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
10,71 10,95 |
24,27 28,81 |
19,50 21,91 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-3,24 -2,69 |
-24,46 -17,28 |
-21,55 -15,54 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
4,56 2,40 |
9,18 4,96 |
42,54 28,04 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
-22,50 -8,95 |
33,40 17,08 |
24,10 11,77 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-4,47 -9,14 |
4,85 12,27 |
6,31 16,57 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
2,95 1,29 |
11,80 5,36 |
-5,20 -2,19 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-16,80 -13,14 |
-3,62 -3,16 |
-27,68 -19,96 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-119,45 -21,12 |
-73,45 -14,14 |
-39,45 -8,13 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
0,80 0,29 |
35,20 14,50 |
57,00 25,79 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-0,31 -0,73 |
4,50 12,23 |
3,35 8,82 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
32,10 7,47 |
27,15 6,25 |
61,60 15,40 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
36,40 12,20 |
95,70 40,03 |
71,85 27,33 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
2,00 24,96 |
0,87 9,51 |
-10,13 -50,33 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
3,58 4,12 |
23,07 34,25 |
36,27 66,97 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-7,94 -7,14 |
22,73 28,21 |
3,63 3,64 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
3,44 4,79 |
24,96 49,60 |
26,24 53,49 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
2,37 3,72 |
8,67 15,08 |
15,02 29,37 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
-1,61 -2,82 |
15,43 38,55 |
22,92 70,48 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
0,82 0,93 |
19,89 28,94 |
-7,38 -7,69 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-4,75 -4,60 |
-3,15 -3,10 |
-20,15 -17,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar