BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
1,70 2,17 |
-6,49 -7,50 |
10,71 15,43 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
-20,27 -21,60 |
-16,53 -18,34 |
-9,18 -11,09 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-49,18 -37,01 |
-55,44 -39,84 |
-69,00 -45,19 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-34,94 -19,65 |
-48,36 -25,29 |
-23,54 -14,14 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
-1,70 -0,74 |
-7,90 -3,35 |
28,55 14,32 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-10,60 -23,03 |
-9,13 -20,49 |
-2,61 -6,86 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-47,27 -20,02 |
-22,82 -10,78 |
-37,67 -16,63 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-41,00 -32,25 |
-42,76 -33,17 |
-51,18 -37,27 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-140,75 -27,72 |
-150,25 -29,05 |
-95,35 -20,62 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-11,70 -4,42 |
8,80 3,60 |
44,60 21,40 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,13 -2,99 |
-1,80 -4,66 |
-0,46 -1,24 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
11,80 2,81 |
-12,70 -2,86 |
60,10 16,16 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-19,60 -6,23 |
34,55 13,25 |
39,05 15,24 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
-1,36 -12,27 |
1,07 12,41 |
-6,85 -41,41 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-6,68 -7,41 |
6,83 8,92 |
27,20 48,38 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-28,06 -26,23 |
-9,10 -10,34 |
-26,26 -24,97 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-12,53 -16,96 |
1,63 2,73 |
5,71 10,26 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
-12,72 -26,17 |
-12,62 -26,02 |
-11,01 -23,48 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
-4,12 -7,28 |
4,07 8,40 |
15,70 42,72 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-8,97 -11,13 |
-19,10 -21,05 |
-17,94 -20,03 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
-16,25 -15,34 |
-5,92 -6,19 |
-22,15 -19,80 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar