BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
0,92 1,19 |
-2,57 -3,19 |
-3,23 -3,97 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
4,88 6,53 |
0,58 0,73 |
-28,20 -26,15 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
20,98 27,15 |
11,28 12,97 |
-23,34 -19,19 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
55,48 40,81 |
25,48 15,35 |
15,20 8,63 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
4,00 1,62 |
22,80 10,01 |
23,20 10,21 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
7,39 18,24 |
8,36 21,14 |
2,61 5,76 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
30,90 16,14 |
32,02 16,83 |
-14,55 -6,14 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
16,55 20,24 |
22,33 29,39 |
-13,50 -12,08 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-30,75 -11,14 |
-15,85 -6,07 |
-251,95 -50,66 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-33,95 -18,30 |
-77,05 -33,71 |
-127,45 -45,68 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
5,73 16,09 |
3,76 10,01 |
1,80 4,56 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
33,20 8,84 |
74,25 22,19 |
-35,25 -7,94 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-14,35 -5,04 |
-23,60 -8,04 |
-71,75 -20,99 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
20,79 23,47 |
24,09 28,25 |
8,84 8,79 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-1,61 -1,75 |
-9,47 -9,50 |
-13,97 -13,41 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
1,03 1,41 |
5,73 8,39 |
-1,93 -2,54 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
100,31 70,37 |
176,93 268,40 |
194,34 400,66 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
8,11 15,45 |
11,66 23,83 |
6,51 12,04 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-5,43 -5,35 |
2,39 2,55 |
11,36 13,41 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
3,86 5,00 |
-6,88 -7,82 |
-14,42 -15,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar