BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM US82968B1035 |
|
|
- - |
|
-0,88 -24,59 |
-2,27 -45,68 |
-0,70 -20,55 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
2,66 3,40 |
0,26 0,32 |
-2,08 -2,51 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
6,31 8,68 |
-0,03 -0,04 |
-28,63 -26,60 |
|
||
|
State Bank of India US8565522039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stericycle US8589121081 |
|
|
- - |
|
-1,14 -1,87 |
2,68 4,69 |
7,64 14,64 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
19,48 25,21 |
9,76 11,22 |
-25,26 -20,70 |
|
||
|
Tata Steel US87656Y4061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Teck Resources CA8787422044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
51,24 36,86 |
24,32 14,66 |
17,68 10,24 |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TransAlta CA89346D1078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Travelers US89417E1091 |
|
|
- - |
|
2,00 0,81 |
19,80 8,70 |
16,30 7,05 |
|
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 A MX01AZ060013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
8,20 20,46 |
8,73 22,08 |
3,16 7,00 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
27,22 14,17 |
29,02 15,25 |
-19,70 -8,24 |
|
||
|
Unisys US9092143067 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
17,76 21,40 |
24,79 32,63 |
-10,12 -9,13 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-30,15 -10,90 |
-14,70 -5,63 |
-252,45 -50,59 |
|
||
|
Urbi Desarrollos Urbanos MX01UR000007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisk Analytics A US92345Y1064 |
|
|
- - |
|
-33,75 -18,18 |
-76,70 -33,55 |
-129,60 -46,04 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
6,02 17,07 |
3,70 9,84 |
2,09 5,32 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
|
|
- - |
|
33,85 8,91 |
79,30 23,70 |
-25,45 -5,79 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-19,05 -6,71 |
-28,70 -9,77 |
-72,90 -21,57 |
|
||
|
Vodafone Group US92857W3088 |
|
|
- - |
|
-1,40 -9,21 |
-1,70 -10,97 |
1,90 15,97 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
25,14 28,53 |
27,99 32,83 |
13,84 13,92 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-2,69 -2,95 |
-11,13 -11,16 |
-16,27 -15,52 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
0,53 0,73 |
4,46 6,53 |
-2,89 -3,82 |
|
||
|
Western Digital US9581021055 |
|
|
- - |
|
104,74 77,44 |
174,08 264,08 |
192,02 400,24 |
|
||
|
Williams Companies US9694571004 |
|
|
- - |
|
9,77 19,18 |
11,76 24,03 |
6,01 10,99 |
|
||
|
Wynn Resorts US9831341071 |
|
|
- - |
|
-9,24 -8,86 |
1,40 1,49 |
16,26 20,63 |
|
||
|
X5 Retail Group US98387E2054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zimmer Biomet US98956P1021 |
|
|
- - |
|
4,04 5,22 |
-6,44 -7,32 |
-13,64 -14,34 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar