BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
13,20 5,02 |
12,55 4,76 |
-18,25 -6,20 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
3,02 3,67 |
6,45 8,18 |
-2,60 -2,96 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
21,50 26,77 |
30,30 42,38 |
22,70 28,70 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
10,60 2,02 |
-138,00 -20,46 |
-163,80 -23,39 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-2,92 -4,32 |
-1,40 -2,12 |
-13,03 -16,77 |
|
||
|
Metro CA59162N1096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
19,83 42,76 |
9,56 16,88 |
14,41 27,83 |
|
||
|
Micron Technology US5951121038 |
|
|
- - |
|
128,85 60,46 |
238,47 230,45 |
247,76 263,04 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-99,85 -22,71 |
-104,60 -23,53 |
-49,75 -12,77 |
|
||
|
Minera Frisco SAB de CV A MX01MF010000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
3,24 6,52 |
-0,09 -0,17 |
-5,89 -10,02 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
7,43 12,13 |
13,32 24,07 |
21,52 45,64 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
3,62 2,57 |
16,94 13,31 |
12,08 9,14 |
|
||
|
National Bank of Canada CA6330671034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
-7,40 -7,98 |
-7,30 -7,88 |
-28,67 -25,15 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-2,19 -3,94 |
-12,26 -18,65 |
-16,23 -23,29 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
22,00 9,09 |
20,00 8,20 |
18,00 7,32 |
|
||
|
Novatek (GDRS) US6698881090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
-8,94 -5,48 |
0,38 0,25 |
22,02 16,64 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
-3,96 -4,65 |
-5,80 -6,66 |
-3,63 -4,27 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
2,46 6,65 |
1,01 2,61 |
-6,74 -14,58 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-58,82 -30,41 |
-78,45 -36,82 |
-31,00 -18,72 |
|
||
|
Paccar US6937181088 |
|
|
- - |
|
24,34 29,45 |
23,17 27,65 |
6,10 6,05 |
|
||
|
Paychex US7043261079 |
|
|
- - |
|
-16,37 -17,13 |
-39,07 -33,03 |
-62,43 -44,08 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
15,42 12,41 |
11,18 8,70 |
2,88 2,11 |
|
||
|
Petrobras BRPETRACNPR6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,62 7,43 |
1,96 9,14 |
-1,01 -4,15 |
|
||
|
PG&E US69331C1080 |
|
|
- - |
|
-0,68 -8,00 |
-1,60 -16,99 |
0,13 1,69 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
24,02 17,99 |
16,24 11,49 |
13,80 9,60 |
|
||
|
Power CA7392391016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
8,50 6,66 |
4,12 3,12 |
-18,78 -12,13 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
-32,50 -21,57 |
-16,86 -12,49 |
-46,06 -28,05 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
18,62 12,34 |
37,98 28,88 |
52,44 44,81 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
|
|
- - |
|
76,20 12,74 |
182,20 37,03 |
33,60 5,25 |
|
||
|
Reliance Industries US7594701077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
26,66 19,26 |
38,66 30,58 |
31,08 23,19 |
|
||
|
Rostelecom US7785291078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung ADRs US7960502018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Samsung GDRS US7960508882 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Saputo CA8029121057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBA Communications REIT (A) US78410G1040 |
|
|
- - |
|
1,40 0,84 |
-17,35 -9,32 |
-29,85 -15,02 |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sears US8123501061 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Severstal Cherepovets Metal Factory US8181503025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shaw Communications CA82028K2002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
8,00 5,10 |
18,35 12,52 |
-11,25 -6,39 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar