BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
3M US88579Y1010 |
|
|
- - |
|
9,22 7,33 |
19,14 16,51 |
63,24 88,06 |
|
||
Abbott Laboratories US0028241000 |
|
|
- - |
|
16,64 15,29 |
24,16 23,84 |
15,26 13,84 |
|
||
AbbVie US00287Y1091 |
|
|
- - |
|
26,46 15,87 |
18,28 10,45 |
27,96 16,92 |
|
||
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Adobe US00724F1012 |
|
|
- - |
|
-112,20 -21,42 |
-94,70 -18,70 |
-94,10 -18,60 |
|
||
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Akamai US00971T1016 |
|
|
- - |
|
-16,20 -17,67 |
-13,24 -14,93 |
-25,54 -25,29 |
|
||
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Allstate US0200021014 |
|
|
- - |
|
-8,45 -4,41 |
17,50 10,55 |
41,35 29,12 |
|
||
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-4,72 -2,85 |
23,94 17,48 |
36,50 29,35 |
|
||
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
Altria US02209S1033 |
|
|
- - |
|
-0,55 -1,02 |
5,06 10,43 |
15,25 39,81 |
|
||
Amazon US0231351067 |
|
|
- - |
|
-30,86 -14,41 |
27,96 18,01 |
23,24 14,53 |
|
||
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Electric Power US0255371017 |
|
|
- - |
|
2,50 2,72 |
2,00 2,16 |
17,69 23,03 |
|
||
American Express US0258161092 |
|
|
- - |
|
-42,65 -14,81 |
23,40 10,54 |
40,50 19,77 |
|
||
Amgen US0311621009 |
|
|
- - |
|
39,50 15,28 |
7,00 2,41 |
48,80 19,58 |
|
||
Analog Devices US0326541051 |
|
|
- - |
|
2,45 1,21 |
12,50 6,49 |
23,80 13,13 |
|
||
Apple US0378331005 |
|
|
- - |
|
-8,75 -3,81 |
22,48 11,32 |
64,32 41,05 |
|
||
Applied Materials US0382221051 |
|
|
- - |
|
-22,42 -13,85 |
-16,74 -10,72 |
-50,74 -26,67 |
|
||
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AT&T US00206R1023 |
|
|
- - |
|
2,45 10,84 |
6,16 32,70 |
9,19 58,13 |
|
||
Autodesk US0527691069 |
|
|
- - |
|
-47,35 -16,44 |
15,70 6,98 |
9,70 4,20 |
|
||
Automatic Data Processing US0530151036 |
|
|
- - |
|
-2,20 -0,77 |
39,80 16,40 |
60,65 27,34 |
|
||
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
Baker Hughes US05722G1004 |
|
|
- - |
|
-0,54 -1,38 |
7,47 24,02 |
10,61 37,92 |
|
||
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of America US0605051046 |
|
|
- - |
|
-6,06 -13,77 |
2,25 6,29 |
5,15 15,69 |
|
||
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of New York Mellon US0640581007 |
|
|
- - |
|
1,97 2,60 |
16,93 27,80 |
27,12 53,49 |
|
||
Barrick Gold CA0679011084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Baxter International US0718131099 |
|
|
- - |
|
2,29 7,63 |
-2,39 -6,88 |
-6,81 -17,42 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
3,24 16,16 |
-5,66 -19,58 |
-3,03 -11,51 |
|
||
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
Berkshire Hathaway US0846707026 |
|
|
- - |
|
13,00 2,92 |
39,50 9,45 |
89,50 24,31 |
|
||
Biogen US09062X1037 |
|
|
- - |
|
-9,30 -6,20 |
-40,90 -22,52 |
-66,30 -32,03 |
|
||
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Boeing US0970231058 |
|
|
- - |
|
-3,24 -2,23 |
-1,96 -1,36 |
-40,30 -22,07 |
|
||
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
1,66 2,97 |
13,15 29,61 |
8,44 17,19 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar