BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
0,50 0,34 |
13,02 9,64 |
5,08 3,55 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-14,77 -13,41 |
-18,09 -15,94 |
-29,91 -23,87 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-6,20 -3,20 |
15,60 9,08 |
1,40 0,75 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-77,85 -26,75 |
-76,75 -26,47 |
-226,05 -51,47 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
9,68 12,38 |
27,11 44,60 |
-9,45 -9,71 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-6,70 -3,76 |
-5,00 -2,83 |
-9,90 -5,45 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
12,10 4,89 |
84,65 48,40 |
83,01 47,02 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,92 11,67 |
0,17 0,30 |
5,27 10,26 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-43,93 -20,80 |
-22,64 -11,92 |
-53,43 -24,20 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-3,00 -2,83 |
6,40 6,63 |
5,00 5,10 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-29,10 -9,09 |
32,00 12,36 |
-3,40 -1,16 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
17,55 6,05 |
65,45 27,03 |
23,55 8,29 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
77,40 38,18 |
88,69 46,32 |
83,65 42,57 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-16,20 -6,85 |
23,62 12,01 |
-6,85 -3,02 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
86,04 43,24 |
126,74 80,08 |
110,72 63,53 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
2,68 12,29 |
0,07 0,27 |
0,16 0,66 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-72,49 -28,20 |
-60,04 -24,55 |
-103,89 -36,02 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
-40,45 -18,37 |
-80,95 -31,05 |
-115,75 -39,16 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
8,65 20,55 |
14,27 39,12 |
5,92 13,21 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,19 -2,55 |
5,58 13,99 |
1,11 2,50 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
1,28 1,34 |
8,22 9,28 |
14,63 17,81 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,37 2,42 |
-4,97 -23,99 |
-13,40 -45,98 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,63 57,23 |
19,73 76,00 |
24,71 117,78 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-7,50 -1,73 |
22,15 5,48 |
-27,15 -5,98 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
22,15 15,99 |
50,60 45,98 |
33,40 26,25 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
34,98 20,83 |
4,40 2,22 |
24,08 13,47 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
7,57 17,79 |
10,44 26,31 |
-4,19 -7,72 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar