BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
3M US88579Y1010 |
|
|
- - |
|
14,76 11,97 |
18,76 15,73 |
58,85 74,29 |
|
||
Abbott Laboratories US0028241000 |
|
|
- - |
|
7,84 7,20 |
10,84 10,24 |
7,66 7,02 |
|
||
AbbVie US00287Y1091 |
|
|
- - |
|
28,76 17,35 |
18,60 10,57 |
29,76 18,06 |
|
||
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Adobe US00724F1012 |
|
|
- - |
|
-81,95 -18,42 |
-122,45 -25,22 |
-105,35 -22,49 |
|
||
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Akamai US00971T1016 |
|
|
- - |
|
-22,56 -23,71 |
-16,01 -18,07 |
-27,37 -27,38 |
|
||
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Allstate US0200021014 |
|
|
- - |
|
0,25 0,14 |
17,85 10,70 |
39,75 27,41 |
|
||
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
-29,22 -16,14 |
9,78 6,89 |
20,40 15,53 |
|
||
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
Altria US02209S1033 |
|
|
- - |
|
1,88 3,60 |
6,43 13,49 |
13,32 32,71 |
|
||
Amazon US0231351067 |
|
|
- - |
|
-34,86 -16,09 |
12,90 7,64 |
17,52 10,66 |
|
||
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Electric Power US0255371017 |
|
|
- - |
|
7,50 8,52 |
3,00 3,24 |
19,71 26,01 |
|
||
American Express US0258161092 |
|
|
- - |
|
-43,30 -15,04 |
10,60 4,53 |
40,50 19,84 |
|
||
Amgen US0311621009 |
|
|
- - |
|
29,65 11,45 |
-11,75 -3,91 |
39,10 15,68 |
|
||
Analog Devices US0326541051 |
|
|
- - |
|
-16,44 -7,97 |
-9,36 -4,70 |
8,26 4,55 |
|
||
Apple US0378331005 |
|
|
- - |
|
-40,20 -17,02 |
-5,70 -2,83 |
36,46 22,85 |
|
||
Applied Materials US0382221051 |
|
|
- - |
|
-17,30 -10,75 |
-25,76 -15,21 |
-40,10 -21,83 |
|
||
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AT&T US00206R1023 |
|
|
- - |
|
1,95 8,70 |
4,86 24,90 |
8,74 55,92 |
|
||
Autodesk US0527691069 |
|
|
- - |
|
-65,35 -22,18 |
-4,10 -1,76 |
-8,25 -3,47 |
|
||
Automatic Data Processing US0530151036 |
|
|
- - |
|
-17,35 -6,09 |
17,05 6,81 |
44,20 19,79 |
|
||
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
Baker Hughes US05722G1004 |
|
|
- - |
|
-1,15 -2,89 |
8,60 28,66 |
9,43 32,32 |
|
||
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of America US0605051046 |
|
|
- - |
|
-6,21 -14,23 |
2,62 7,52 |
4,62 14,08 |
|
||
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of New York Mellon US0640581007 |
|
|
- - |
|
-1,50 -2,00 |
11,63 18,78 |
22,95 45,36 |
|
||
Barrick Gold CA0679011084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Baxter International US0718131099 |
|
|
- - |
|
2,81 9,76 |
-3,61 -10,25 |
-6,54 -17,14 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
3,14 15,89 |
-4,08 -15,12 |
-3,13 -12,01 |
|
||
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
Berkshire Hathaway US0846707026 |
|
|
- - |
|
35,65 8,16 |
67,70 16,72 |
101,45 27,33 |
|
||
Biogen US09062X1037 |
|
|
- - |
|
-14,80 -10,28 |
-44,80 -25,75 |
-74,20 -36,48 |
|
||
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Boeing US0970231058 |
|
|
- - |
|
-12,50 -7,74 |
7,08 4,99 |
-18,00 -10,78 |
|
||
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
1,72 3,25 |
10,33 23,31 |
6,64 13,83 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar