BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-0,34 -0,24 |
14,04 10,82 |
1,66 1,17 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,78 -14,23 |
-15,88 -14,31 |
-29,78 -23,85 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-7,10 -3,52 |
18,60 10,58 |
8,80 4,74 |
|
||
|
Acron US00501T2096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Activision Blizzard US00507V1098 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Adobe US00724F1012 |
|
|
- - |
|
-59,30 -20,98 |
-81,70 -26,79 |
-216,65 -49,24 |
|
||
|
AFK Sistema US48122U2042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Agnico-Eagle Mines CA0084741085 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Akamai US00971T1016 |
|
|
- - |
|
18,99 25,35 |
30,03 47,01 |
-0,96 -1,01 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Alexion Pharmaceuticals US0153511094 |
|
|
- - |
|
3,16 2,12 |
27,32 21,82 |
63,06 70,51 |
|
||
|
Alfa SAB de C A MXP000511016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-6,30 -3,50 |
-4,05 -2,28 |
-9,35 -5,10 |
|
||
|
Alpek SAB de CV (A) MX01AL0C0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alphabet A (ex Google) US02079K3059 |
|
|
- - |
|
18,65 7,81 |
82,40 47,09 |
81,30 46,17 |
|
||
|
Alsea SAB de CV MXP001391012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Altaba US0213461017 |
|
|
- - |
|
-3,10 -4,18 |
3,55 5,26 |
23,54 49,54 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
7,05 14,23 |
0,27 0,48 |
5,62 11,03 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-34,34 -16,90 |
-28,36 -14,38 |
-48,99 -22,49 |
|
||
|
America Movil SAB de CV (L) MXP001691213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
5,00 4,76 |
13,00 13,40 |
13,00 13,40 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-21,80 -7,09 |
24,25 9,28 |
-9,30 -3,15 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
23,00 8,01 |
58,00 23,00 |
30,20 10,79 |
|
||
|
Analog Devices US0326541051 |
|
|
- - |
|
83,45 41,12 |
85,00 42,20 |
86,50 43,27 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-19,85 -8,41 |
18,11 9,15 |
-16,45 -7,08 |
|
||
|
Applied Materials US0382221051 |
|
|
- - |
|
114,14 60,99 |
162,30 116,76 |
136,88 83,25 |
|
||
|
ARC Resources CA00208D4084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arca Continental SAB de CV MX01AC100006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
2,23 10,08 |
-0,30 -1,22 |
-0,29 -1,18 |
|
||
|
Autodesk US0527691069 |
|
|
- - |
|
-66,82 -25,82 |
-49,87 -20,62 |
-97,92 -33,78 |
|
||
|
Automatic Data Processing US0530151036 |
|
|
- - |
|
-40,08 -18,34 |
-79,68 -30,87 |
-117,68 -39,74 |
|
||
|
Axis Bank US05462W1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baidu.com US0567521085 |
|
|
- - |
|
-17,20 -13,74 |
-29,40 -21,40 |
-18,20 -14,42 |
|
||
|
Baker Hughes US05722G1004 |
|
|
- - |
|
12,09 29,91 |
15,88 43,36 |
7,97 17,90 |
|
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank US46630Q2021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,10 -2,41 |
3,40 8,30 |
0,12 0,26 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
4,04 4,25 |
9,87 11,07 |
16,34 19,76 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bausch Health CA0717341071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
0,94 6,03 |
-4,50 -21,33 |
-12,30 -42,56 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
17,54 61,73 |
18,90 69,87 |
24,57 114,92 |
|
||
|
BCE CA05534B7604 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bed Bath Beyond US0758961009 |
|
|
- - |
|
0,72 3,92 |
-4,85 -20,26 |
-17,74 -48,16 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-20,90 -4,74 |
11,25 2,75 |
-40,20 -8,74 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
19,30 13,25 |
48,55 41,69 |
34,15 26,10 |
|
||
|
BlackBerry CA09228F1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
36,67 21,87 |
2,65 1,31 |
29,69 17,00 |
|
||
|
Bolsa Mexicana de Valores SAB de CV (A) MX01BM1B0000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
11,58 29,07 |
10,27 24,96 |
-1,28 -2,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar