BX Swiss - USA
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - USA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics US3695501086 |
|
|
- - |
|
-2,80 -0,95 |
24,10 8,98 |
62,70 27,29 |
|
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentera SAB de CV MX01GE0E0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
George Weston CA9611485090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerdau BRGGBRACNPR8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gildan Activewear CA3759161035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
21,88 20,14 |
28,78 28,28 |
30,44 30,41 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
74,50 10,86 |
115,20 17,85 |
129,00 20,43 |
|
||
|
Goodyear Tire Rubber US3825501014 |
|
|
- - |
|
-1,60 -10,77 |
-1,61 -10,82 |
5,37 68,19 |
|
||
|
Group LSR US50218G2066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gruma SAB de CV (B) MXP4948K1056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. de Sureste MXP001661018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Aerop. del Pacifico MX01GA000004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Bimbo MXP495211262 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Comercial Chedrui MX01CH170002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Elektra MX01EL000003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financ. Banorte MXP370711014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Financie. Inburs. MXP370641013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Mexico MXP370841019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo Televisa MXP4987V1378 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
5,74 24,68 |
10,74 58,87 |
3,92 15,65 |
|
||
|
Halyk Savings Bank of Kazakhstan US46627J3023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henry Schein US8064071025 |
|
|
- - |
|
2,98 4,75 |
7,62 13,12 |
-8,30 -11,22 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
13,70 4,34 |
-8,70 -2,57 |
-63,35 -16,12 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
33,72 20,00 |
27,65 15,83 |
20,28 11,14 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
-4,90 -22,83 |
-6,44 -28,01 |
-15,44 -48,25 |
|
||
|
Iamgold CA4509131088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-43,00 -16,25 |
17,40 8,52 |
-23,75 -9,68 |
|
||
|
Imperial Oil CA4530384086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias CH SAB de CV (B) MXP524131127 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Industrias Penoles MXP554091415 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intel US4581401001 |
|
|
- - |
|
8,76 28,87 |
18,09 86,12 |
16,66 74,25 |
|
||
|
Intuit US4612021034 |
|
|
- - |
|
-222,65 -39,64 |
-268,25 -44,17 |
-214,95 -38,80 |
|
||
|
Intuitive Surgical US46120E6023 |
|
|
- - |
|
-74,05 -15,40 |
0,00 0,00 |
-155,25 -27,62 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
36,18 21,52 |
54,26 36,16 |
55,06 36,89 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
-8,15 -3,10 |
5,75 2,31 |
-9,45 -3,58 |
|
||
|
Kimberly-Clark d. Mex. MXP606941179 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kinross Gold CA4969024047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KLA-Tencor US4824801009 |
|
|
- - |
|
232,60 23,20 |
470,70 61,57 |
508,00 69,86 |
|
||
|
Larsen Toubro USY5217N1183 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Loblaw Companies CA5394811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
152,30 38,31 |
175,20 46,77 |
146,80 36,43 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
43,66 22,07 |
24,75 11,42 |
0,75 0,31 |
|
||
|
LUKOIL US69343P1057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Magna CA5592224011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mahindra Mahindra USY541641194 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
mail.ru US5603172082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MasterCard US57636Q1040 |
|
|
- - |
|
-37,45 -7,93 |
-63,70 -12,78 |
-105,45 -19,52 |
|
||
|
Mattel US5770811025 |
|
|
- - |
|
0,18 1,08 |
-0,57 -3,28 |
7,59 81,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar