Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 137,00 | 1,47% | 135.02 | FSE | 21:48:28 | ||
Adval Tech AG | 153,00 | -31,33% | 222.80 | STU | 16:43:23 | ||
Albany International Corp. | 78,50 | 1,29% | 77.50 | FSE | 08:20:01 | ||
Alcoa Corp | 38,60 | 1,85% | 37.90 | FSE | 21:38:27 | ||
Alphaform AG | -99,99% | 0.01 | NASO | 23:20:00 | |||
Alstom S.A. | 20,61 | -0,43% | 20.70 | FSE | 09:04:14 | ||
Asahi Glass Co. Ltd. | 27,60 | 0,73% | 27.40 | FSE | 08:03:27 | ||
Asahi Kasei Corp. | 6,39 | -0,78% | 6.44 | FSE | 08:03:27 | ||
Bannerman Resources LtdShs | 1,88 | 2,84% | 1.83 | FSE | 08:03:27 | ||
BayWa AG (NA) | 19,00 | -9,52% | 21.00 | FSE | 08:20:01 | ||
Werbung Branche Industrie | |||||||
BayWa AG (vink. NA) | 10,28 | -0,39% | 10.32 | FSE | 21:10:39 | ||
BELIMO Holding AG | 0,00% | 0.00 | STU | 12:16:02 | |||
Bio-Gate AG | 0,72 | -4,67% | 0.75 | FSE | 17:20:02 | ||
Boart Longyear | L&S | ||||||
Boral LtdShs | 3,48 | 8,75% | 3.20 | STU | 10:59:22 | ||
Bridgestone Corp. | 32,31 | -1,31% | 32.74 | FSE | 21:48:28 | ||
Brüder Mannesmann AG | 1,39 | 0,00% | 1.39 | FSE | 16:12:16 | ||
Buzzi Unicem S.p.A. | 37,70 | 3,74% | 36.34 | FSE | 15:29:01 | ||
BVB (Borussia Dortmund) | 3,11 | 1,97% | 3.05 | FSE | 20:28:09 | ||
Cameco Corp. | 50,45 | 4,45% | 48.30 | FSE | 20:09:03 | ||
Camtek LtdShs | 98,00 | 5,95% | 92.50 | FSE | 15:43:18 | ||
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- | 0,52 | -1,90% | 0.53 | FSE | 09:05:13 | ||
China Merchants Holdings (International) Co. Ltd. | 1,59 | 1,92% | 1.56 | FSE | 08:20:01 | ||
Compass Minerals International Inc. | 13,10 | 3,15% | 12.70 | FSE | 08:10:07 | ||
Continental AG | 67,02 | 0,51% | 66.68 | FSE | 18:55:05 | ||
Corning Inc. | 47,85 | 0,01% | 47.84 | FSE | 08:00:11 | ||
COSCO Pacific Ltd. | 0,55 | 0,73% | 0.55 | FSE | 08:20:00 | ||
Dai Nippon Printing Co. Ltd. (DNP) | 13,90 | 0,72% | 13.80 | FSE | 08:03:27 | ||
Daikin Industries Ltd. | 114,15 | 0,09% | 114.05 | FSE | 10:12:55 | ||
Daldrup & Söhne (Daldrup) AG | 9,10 | -0,66% | 9.16 | FSE | 09:16:03 |