Branche Industrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sumitomo Osaka Cement Co. Ltd. | 22,80 | 0,88% | 22.60 | FSE | 08:14:59 | ||
| Taiheiyo Cement Corp. | 23,80 | -0,83% | 24.00 | FSE | 08:04:39 | ||
| Taylor Devices Inc. | 85,62 | 6,89% | 80.10 | NAS | 17:19:44 | ||
| Textron Inc. | 80,02 | 2,14% | 78.34 | FSE | 08:07:26 | ||
| thyssenkrupp AG | 11,94 | 1,62% | 11.75 | FSE | 17:46:00 | ||
| thyssenkrupp nucera AG & Co. KGaA | 9,16 | 0,11% | 9.15 | FSE | 09:40:57 | ||
| Titan International Inc. | 8,90 | 2,89% | 8.65 | FSE | 08:33:10 | ||
| TKMS thyssenkrupp Marine Systems | 94,85 | 3,72% | 91.45 | FSE | 17:19:45 | ||
| Tokai Carbon Co Ltd | 5,90 | 0,00% | 5.90 | FSE | 08:12:25 | ||
| Toppan Printing Co. Ltd. | 26,40 | 3,13% | 25.60 | FSE | 08:12:26 | ||
Werbung | |||||||
| Toto Ltd. | 36,00 | 0,52% | 35.82 | NASO | 15:30:00 | ||
| Troy Resources Ltd | NASO | ||||||
| Unterhaching | 1,04 | 1,96% | 1.02 | FSE | 15:25:01 | ||
| Uponor Oyj | CHX | ||||||
| Valmont Industries Inc. | 398,00 | 2,58% | 388.00 | FSE | 08:33:07 | ||
| Varta AG | 1,19 | -1,89% | 1.21 | DUS | 09:30:50 | ||
| Vetropack Holding AG Act nom -A- | 26,15 | 1,55% | 25.75 | FSE | 08:14:19 | ||
| Vidrala S.A. | 86,40 | 0,23% | 86.20 | FSE | 08:17:09 | ||
| Villeroy & Boch AG | 18,85 | 0,00% | 18.85 | FSE | 15:13:41 | ||
| Viscofan S.A. | 55,80 | 0,00% | 55.80 | FSE | 08:14:19 | ||
| Vossloh AG | 84,80 | 2,54% | 82.70 | FSE | 17:20:02 | ||
| Vulcan Materials Co. | 270,00 | -0,74% | 272.00 | FSE | 08:04:39 | ||
| Wärtsilä Oyj (Abp B) (Wartsila) | 34,29 | 0,91% | 33.98 | FSE | 08:14:19 | ||
| Yamaha Corp. | 6,54 | 3,73% | 6.30 | FSE | 11:15:18 | ||
| Yancoal Australia Ltd. | 3,57 | 2,32% | 3.48 | FSE | 17:15:01 | ||
| Yokogawa Electric Corp. | 27,20 | 0,74% | 27.00 | FSE | 16:54:45 | ||
| Zehnder AG (A) | 96,00 | 2,89% | 93.30 | FSE | 08:14:19 | ||