| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 64,45 | -0,70% | 64.90 | NAS | 21:20:42 | ||
| Aflac Inc | 105,00 | 0,77% | 104.20 | FSE | 08:10:00 | ||
| Alaska Air Group Inc. | 69,28 | 1,64% | 68.16 | FSE | 08:13:51 | ||
| Allianz | 336,60 | 2,31% | 329.00 | FSE | 21:22:05 | ||
| American Electric Power Co. Inc. | 101,00 | 0,00% | 101.00 | FSE | 17:27:58 | ||
| Associated Banc-Corp. | 23,60 | 0,00% | 23.60 | FSE | 08:09:52 | ||
| Autoliv Inc. | 94,00 | 0,53% | 93.50 | FSE | 16:29:44 | ||
| BOK Financial Corp. | 104,00 | 0,97% | 103.00 | FSE | 08:09:52 | ||
| Capital City Bank Group Inc. | 34,80 | 2,96% | 33.80 | FSE | 08:13:51 | ||
| Capital One Financial Corp. | 192,00 | 1,05% | 190.00 | FSE | 08:13:52 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,59 | -2,45% | 1.63 | FSE | 08:08:57 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,20 | 5,98% | 5.85 | FSE | 08:09:23 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,50 | 1,46% | 82.30 | FSE | 08:19:07 | ||
| CVB Financial Corp. | 19,10 | 1,60% | 18.80 | FSE | 08:13:51 | ||
| Douglas | 16,26 | -2,05% | 16.60 | FSE | 14:26:20 | ||
| East West Bancorp Inc. | 90,50 | 1,12% | 89.50 | FSE | 08:13:51 | ||
| Ellaktor SA | 2,32 | -0,86% | 2.34 | FSE | 15:58:35 | ||
| Enlight Renewable Energy Ltd. | 17,25 | 2,13% | 16.89 | NAS | 18:15:23 | ||
| ESCO Technologies Inc. | 155,00 | -1,27% | 157.00 | FSE | 21:39:23 | ||
| Exelon Corp. | 42,56 | 1,01% | 42.13 | FSE | 08:01:09 | ||
| First Financial Bancorp. | 25,40 | 0,79% | 25.20 | FSE | 08:13:51 | ||
| FirstEnergy Corp | 37,20 | -0,53% | 37.40 | FSE | 20:55:21 | ||
| Fomento de Construcciones y Contratas SA FCC | 10,50 | -0,94% | 10.60 | FSE | 17:15:24 | ||
| Fulton Financial Corp. | 18,40 | 1,66% | 18.10 | FSE | 08:13:51 | ||
| Glacier Bancorp Inc. | 46,00 | 0,44% | 45.80 | FSE | 08:09:51 | ||
| Guinness Peat Group Plc | 1,11 | 4,72% | 1.06 | FSE | 15:18:09 | ||
| Hancock Holding Co. | 55,00 | 1,85% | 54.00 | FSE | 14:22:58 | ||
| Heritage Commerce Corp. | 10,20 | -0,97% | 10.30 | FSE | 08:09:52 | ||
| Hikari Tsughin Inc. | 238,00 | 0,85% | 236.00 | FSE | 10:18:37 | ||
Suche...