Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	64,22	-0,12%		64.30	NAS	02:00:00
Aflac Inc	104,15	-0,57%		104.75	FSE	08:20:02
Alaska Air Group Inc.	50,16	0,12%		50.10	FSE	08:03:03
Allianz	286,20	0,32%		285.30	FSE	08:58:40
American Electric Power Co. Inc.	91,50	0,00%		91.50	FSE	08:06:10
Associated Banc-Corp.	24,40	1,67%		24.00	FSE	08:06:10
Autoliv Inc.	91,00	0,55%		90.50	FSE	09:46:24
BOK Financial Corp.	108,00	0,00%		108.00	FSE	08:06:10
Capital City Bank Group Inc.	35,20	1,15%		34.80	FSE	08:03:03
Capital One Financial Corp.	171,00	-0,58%		172.00	FSE	08:03:03
Wer­bung
Carver Bancorp Inc.	1,52	-1,94%		1.55	FSE	08:19:07
Centrais Eletricas Brasileiras S.A. (Eletrobras)	5,80	0,00%		5.80	FSE	08:08:13
Chinese Estates Holdings Ltd	0,29	-65,44%		0.85	BER	08:12:25
Corporacion Financiera Alba S.A.	46,70	-0,21%		46.80	FSE	08:08:13
CVB Financial Corp.	21,20	0,00%		21.20	FSE	08:03:03
Douglas	18,22	-0,55%		18.32	FSE	08:08:46
East West Bancorp Inc.	99,50	1,53%		98.00	FSE	08:03:03
Ellaktor SA	1,61	-5,06%		1.70	FSE	08:08:13
Enlight Renewable Energy Ltd.	16,21	-0,12%		16.23	NAS	02:00:00
ESCO Technologies Inc.	138,00	0,00%		138.00	FSE	09:06:18
Exelon Corp.	36,57	-0,46%		36.74	FSE	08:06:10
First Financial Bancorp.	25,20	-2,33%		25.80	FSE	08:03:03
FirstEnergy Corp	39,20	0,51%		39.00	FSE	08:19:07
Fomento de Construcciones y Contratas SA FCC	8,95	6,29%		8.42	FSE	09:10:01
Fulton Financial Corp.	19,10	0,00%		19.10	FSE	08:03:03
Glacier Bancorp Inc.	51,50	0,00%		51.50	FSE	08:06:10
Guinness Peat Group Plc	1,12	0,00%		1.12	FSE	08:15:39
Hancock Holding Co.	53,00	0,95%		52.50	FSE	08:03:03
Heritage Commerce Corp.	9,65	0,00%		9.65	FSE	08:06:10
Hikari Tsughin Inc.	198,00	0,51%		197.00	FSE	08:08:13