| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 56,95 | 1,23% | 56.26 | NAS | 23:20:00 | ||
| Aflac Inc | 95,94 | 4,28% | 92.00 | FSE | 08:20:02 | ||
| Alaska Air Group Inc. | 40,21 | 6,07% | 37.91 | FSE | 08:04:32 | ||
| Allianz | 355,60 | -0,42% | 357.10 | FSE | 21:35:40 | ||
| American Electric Power Co. Inc. | 96,00 | 4,58% | 91.80 | FSE | 08:02:29 | ||
| Associated Banc-Corp. | 18,50 | 7,56% | 17.20 | FSE | 08:02:29 | ||
| Autoliv Inc. | 77,50 | 4,03% | 74.50 | FSE | 08:04:32 | ||
| BOK Financial Corp. | 78,00 | 1,30% | 77.00 | FSE | 08:02:29 | ||
| Capital City Bank Group Inc. | 31,60 | 4,64% | 30.20 | FSE | 08:04:32 | ||
| Capital One Financial Corp. | 156,00 | 6,85% | 146.00 | FSE | 15:06:59 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,16 | 2,65% | 1.13 | FSE | 08:19:08 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,20 | 5,98% | 5.85 | FSE | 08:09:23 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,80 | 0,24% | 83.60 | FSE | 08:00:50 | ||
| CVB Financial Corp. | 15,90 | 5,30% | 15.10 | FSE | 08:04:32 | ||
| Douglas | 9,58 | -2,04% | 9.78 | FSE | 08:08:43 | ||
| East West Bancorp Inc. | 70,50 | 6,82% | 66.00 | FSE | 08:04:29 | ||
| Ellaktor SA | 1,33 | 0,45% | 1.33 | FSE | 08:00:50 | ||
| Enlight Renewable Energy Ltd. | 16,03 | 0,44% | 15.96 | NAS | 23:20:00 | ||
| ESCO Technologies Inc. | 135,00 | 3,05% | 131.00 | FSE | 21:49:50 | ||
| Exelon Corp. | 41,28 | 2,12% | 40.42 | FSE | 15:37:37 | ||
| First Financial Bancorp. | 20,20 | 7,45% | 18.80 | FSE | 08:04:32 | ||
| FirstEnergy Corp | 37,60 | 4,44% | 36.00 | FSE | 08:15:42 | ||
| Fomento de Construcciones y Contratas SA FCC | 10,50 | 2,94% | 10.20 | FSE | 09:29:35 | ||
| Fulton Financial Corp. | 13,60 | 4,62% | 13.00 | FSE | 08:14:55 | ||
| Glacier Bancorp Inc. | 35,60 | 4,09% | 34.20 | FSE | 08:02:29 | ||
| Guinness Peat Group Plc | 0,84 | -0,60% | 0.84 | FSE | 09:10:40 | ||
| Hancock Holding Co. | 44,40 | 6,73% | 41.60 | FSE | 08:04:32 | ||
| Heritage Commerce Corp. | 7,80 | 4,00% | 7.50 | FSE | 08:02:29 | ||
| Hikari Tsughin Inc. | 246,00 | 1,65% | 242.00 | FSE | 16:17:24 | ||
Suche...