Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 59,44 | -0,20% | 59.56 | NAS | 01:00:00 | ||
| Aflac Inc | 92,74 | 0,61% | 92.18 | FSE | 21:55:01 | ||
| Alaska Air Group Inc. | 35,22 | -2,79% | 36.23 | FSE | 09:49:19 | ||
| Allianz | 349,00 | -1,97% | 356.00 | FSE | 20:38:14 | ||
| American Electric Power Co. Inc. | 105,00 | 0,00% | 105.00 | FSE | 08:00:11 | ||
| Associated Banc-Corp. | 21,40 | 1,90% | 21.00 | FSE | 08:00:11 | ||
| Autoliv Inc. | 100,00 | 0,50% | 99.50 | FSE | 16:12:05 | ||
| BOK Financial Corp. | 90,00 | -0,55% | 90.50 | FSE | 08:07:46 | ||
| Capital City Bank Group Inc. | 33,60 | 0,00% | 33.60 | FSE | 08:05:39 | ||
| Capital One Financial Corp. | 188,00 | 0,00% | 188.00 | FSE | 12:06:03 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 2,34 | 1,74% | 2.30 | FSE | 09:06:23 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 1,71% | 5.85 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | 0,68% | 0.29 | BER | 07:44:20 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 19:37:11 | ||
| CVB Financial Corp. | 15,90 | 1,27% | 15.70 | FSE | 08:05:38 | ||
| Douglas AG | 12,26 | -1,29% | 12.42 | FSE | 08:06:01 | ||
| East West Bancorp Inc. | 88,00 | 2,92% | 85.50 | FSE | 08:05:38 | ||
| Ellaktor SA | 1,52 | -0,79% | 1.53 | FSE | 08:05:14 | ||
| Enlight Renewable Energy Ltd. | 35,20 | 1,72% | 34.61 | NAS | 01:00:00 | ||
| ESCO Technologies Inc. | 190,00 | 1,06% | 188.00 | FSE | 21:38:39 | ||
| Exelon Corp. | 40,43 | -0,04% | 40.44 | FSE | 08:00:12 | ||
| First Financial Bancorp. | 19,50 | 1,04% | 19.30 | FSE | 08:05:39 | ||
| FirstEnergy Corp | 39,80 | 2,05% | 39.00 | FSE | 08:02:19 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,58 | 1,58% | 11.40 | FSE | 08:18:35 | ||
| Fulton Financial Corp. | 14,70 | 2,08% | 14.40 | FSE | 08:05:41 | ||
| Glacier Bancorp Inc. | 34,80 | 0,00% | 34.80 | FSE | 08:00:11 | ||
| Guinness Peat Group Plc | 0,92 | -1,61% | 0.93 | FSE | 08:06:01 | ||
| Hancock Holding Co. | 48,20 | 0,42% | 48.00 | FSE | 08:05:39 | ||
| Heritage Commerce Corp. | 8,95 | 0,56% | 8.90 | FSE | 08:00:11 | ||
| Hikari Tsughin Inc. | 226,00 | 0,89% | 224.00 | FSE | 08:05:34 | ||