| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 62,72 | -0,24% | 62.87 | NAS | 02:00:00 | ||
| Aflac Inc | 104,00 | 0,82% | 103.15 | FSE | 08:20:01 | ||
| Alaska Air Group Inc. | 71,76 | 3,73% | 69.18 | FSE | 10:49:19 | ||
| Allianz | 313,50 | -0,51% | 315.10 | FSE | 19:45:59 | ||
| American Electric Power Co. Inc. | 94,00 | 0,00% | 94.00 | FSE | 13:35:48 | ||
| Associated Banc-Corp. | 23,40 | 1,74% | 23.00 | FSE | 08:09:04 | ||
| Autoliv Inc. | 97,50 | 0,52% | 97.00 | FSE | 08:06:29 | ||
| BOK Financial Corp. | 106,00 | 0,95% | 105.00 | FSE | 08:09:03 | ||
| Capital City Bank Group Inc. | 36,20 | 1,69% | 35.60 | FSE | 08:09:04 | ||
| Capital One Financial Corp. | 198,00 | 0,00% | 198.00 | FSE | 16:56:39 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,70 | -1,73% | 1.73 | FSE | 08:10:16 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,90 | 0,00% | 5.90 | FSE | 08:05:40 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,30 | 0,60% | 82.80 | FSE | 08:05:40 | ||
| CVB Financial Corp. | 20,00 | 2,56% | 19.50 | FSE | 08:09:03 | ||
| Douglas | 20,72 | 0,58% | 20.60 | FSE | 09:37:00 | ||
| East West Bancorp Inc. | 99,50 | 0,51% | 99.00 | FSE | 08:09:03 | ||
| Ellaktor SA | 2,30 | 4,31% | 2.21 | FSE | 12:46:57 | ||
| Enlight Renewable Energy Ltd. | 15,88 | 0,25% | 15.84 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 127,00 | 2,42% | 124.00 | FSE | 21:48:30 | ||
| Exelon Corp. | 38,68 | 1,87% | 37.97 | FSE | 08:09:04 | ||
| First Financial Bancorp. | 26,20 | 1,55% | 25.80 | FSE | 08:09:04 | ||
| FirstEnergy Corp | 38,00 | 0,53% | 37.80 | FSE | 08:18:35 | ||
| Fomento de Construcciones y Contratas SA FCC | 9,25 | 0,65% | 9.19 | FSE | 08:11:41 | ||
| Fulton Financial Corp. | 17,50 | -4,89% | 18.40 | FSE | 08:21:26 | ||
| Glacier Bancorp Inc. | 47,00 | 1,29% | 46.40 | FSE | 08:09:03 | ||
| Guinness Peat Group Plc | 1,13 | 1,80% | 1.11 | FSE | 08:20:38 | ||
| Hancock Holding Co. | 57,50 | 0,88% | 57.00 | FSE | 10:11:57 | ||
| Heritage Commerce Corp. | 9,40 | 3,30% | 9.10 | FSE | 08:09:04 | ||
| Hikari Tsughin Inc. | 218,00 | -1,80% | 222.00 | FSE | 08:05:03 | ||
Suche...