Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	59,15	-0,27%		59.31	NAS	02:00:00
Aflac Inc	98,84	1,15%		97.72	FSE	17:49:59
Alaska Air Group Inc.	62,66	4,29%		60.08	FSE	16:05:17
Allianz	294,70	-0,44%		296.00	FSE	18:01:17
American Electric Power Co. Inc.	89,00	2,30%		87.00	FSE	21:50:14
Associated Banc-Corp.	22,20	-0,89%		22.40	FSE	08:04:58
Autoliv Inc.	88,00	0,00%		88.00	FSE	08:11:07
BOK Financial Corp.	104,00	0,00%		104.00	FSE	08:04:58
Capital City Bank Group Inc.	33,80	-0,59%		34.00	FSE	08:11:07
Capital One Financial Corp.	174,00	3,57%		168.00	FSE	17:49:09
Wer­bung
Carver Bancorp Inc.	1,74	1,75%		1.71	FSE	08:04:55
Centrais Eletricas Brasileiras S.A. (Eletrobras)	5,45	0,93%		5.40	FSE	08:05:46
Chinese Estates Holdings Ltd	0,29	-65,44%		0.85	BER	08:12:25
Corporacion Financiera Alba S.A.	81,70	0,62%		81.20	FSE	08:05:45
CVB Financial Corp.	20,40	0,00%		20.40	FSE	08:11:08
Douglas	19,76	0,46%		19.67	FSE	14:52:57
East West Bancorp Inc.	90,50	-0,55%		91.00	FSE	08:11:07
Ellaktor SA	1,87	-0,43%		1.87	FSE	08:05:45
Enlight Renewable Energy Ltd.	15,81	2,20%		15.47	NAS	02:00:00
ESCO Technologies Inc.	129,00	0,78%		128.00	FSE	21:50:00
Exelon Corp.	35,61	0,62%		35.39	FSE	15:27:24
First Financial Bancorp.	23,40	-3,31%		24.20	FSE	08:11:07
FirstEnergy Corp	37,20	-0,53%		37.40	FSE	09:09:43
Fomento de Construcciones y Contratas SA FCC	8,93	-2,93%		9.20	FSE	08:42:46
Fulton Financial Corp.	17,80	-3,26%		18.40	FSE	08:11:07
Glacier Bancorp Inc.	46,80	-0,85%		47.20	FSE	08:04:58
Guinness Peat Group Plc	1,10	-2,65%		1.13	FSE	11:18:29
Hancock Holding Co.	51,00	0,00%		51.00	FSE	12:46:35
Heritage Commerce Corp.	9,00	0,56%		8.95	FSE	08:04:58
Hikari Tsughin Inc.	210,00	-1,87%		214.00	FSE	08:05:46