Branche Holdings / Mischkonzerne

NameKurs%VortagBörseZeit1J Chart
1st Source Corp.60,90-1,07%61.56NAS02:00:001st Source Jahreschart
Aflac Inc93,98-0,40%94.36FSE08:05:02Aflac Jahreschart
Alaska Air Group Inc.41,28-1,78%42.03FSE08:10:45Alaska Air Group Jahreschart
Allianz365,100,16%364.50FSE08:45:30Allianz Jahreschart
American Electric Power Co. Inc.96,000,00%96.00FSE08:00:45American Electric Power Jahreschart
Associated Banc-Corp.21,600,00%21.60FSE08:00:45Associated Banc-Corp. Jahreschart
Autoliv Inc.104,00-0,95%105.00FSE08:10:45Autoliv Jahreschart
BOK Financial Corp.94,500,00%94.50FSE08:00:45BOK Financial Jahreschart
Capital City Bank Group Inc.35,201,15%34.80FSE08:10:44Capital City Bank Group Jahreschart
Capital One Financial Corp.181,000,56%180.00FSE08:10:44Capital One Financial Jahreschart
Carver Bancorp Inc.2,3216,00%2.00FSE08:11:02Carver Bancorp Jahreschart
Centrais Eletricas Brasileiras S.A. (Eletrobras)5,955,31%5.65DUS09:13:25Centrais Eletricas Brasileiras Jahreschart
Chinese Estates Holdings Ltd0,29-65,44%0.85BER08:12:25Chinese Estates Jahreschart
Corporacion Financiera Alba S.A.83,500,00%83.50L&S17:08:29Corporacion Financiera Alba Jahreschart
CVB Financial Corp.15,600,65%15.50FSE08:10:45CVB Financial Jahreschart
Douglas AG12,30-0,16%12.32FSE08:09:59Douglas Jahreschart
East West Bancorp Inc.89,500,00%89.50FSE08:10:45East West Bancorp Jahreschart
Ellaktor SA1,28-3,75%1.33FSE08:11:20Ellaktor SA Jahreschart
Enlight Renewable Energy Ltd.31,491,06%31.16NAS02:00:00Enlight Renewable Energy Jahreschart
ESCO Technologies Inc.178,00-2,20%182.00FSE08:09:40ESCO Technologies Jahreschart
Exelon Corp.38,230,31%38.11FSE08:00:45Exelon Jahreschart
First Financial Bancorp.20,600,00%20.60FSE08:10:45First Financial Bancorp. Jahreschart
FirstEnergy Corp38,801,04%38.40FSE08:22:20FirstEnergy Jahreschart
Fomento de Construcciones y Contratas SA FCC11,14-0,54%11.20FSE08:18:05Fomento de Construcciones y Contratas Jahreschart
Fulton Financial Corp.14,90-0,67%15.00FSE08:10:44Fulton Financial Jahreschart
Glacier Bancorp Inc.40,80-0,49%41.00FSE08:00:45Glacier Bancorp Jahreschart
Guinness Peat Group Plc0,940,00%0.94FSE08:09:59Guinness Peat Group Jahreschart
Hancock Holding Co.53,000,00%53.00FSE08:10:44Hancock Jahreschart
Heritage Commerce Corp.8,30-1,19%8.40FSE08:00:45Heritage Commerce Jahreschart
Hikari Tsughin Inc.226,00-3,42%234.00FSE08:03:42Hikari Tsughin Jahreschart