Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 69,21 | 0,93% | 68.57 | NAS | 02:00:00 | ||
| Aflac Inc | 93,72 | -0,99% | 94.66 | FSE | 15:33:01 | ||
| Alaska Air Group Inc. | 31,83 | 5,92% | 30.05 | FSE | 08:09:00 | ||
| Allianz | 367,40 | 1,30% | 362.70 | FSE | 15:22:03 | ||
| American Electric Power Co. Inc. | 113,00 | -0,44% | 113.50 | FSE | 08:08:59 | ||
| Associated Banc-Corp. | 22,20 | 1,83% | 21.80 | FSE | 08:09:00 | ||
| Autoliv Inc. | 90,50 | 2,84% | 88.00 | FSE | 08:04:51 | ||
| BOK Financial Corp. | 110,00 | 0,92% | 109.00 | FSE | 08:09:00 | ||
| Capital City Bank Group Inc. | 37,40 | 0,00% | 37.40 | FSE | 08:09:00 | ||
| Capital One Financial Corp. | 157,00 | 0,64% | 156.00 | FSE | 08:08:59 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 1,27 | -0,78% | 1.28 | FSE | 08:02:02 | ||
| Chinese Estates Holdings Ltd | 0,15 | 23,10% | 0.12 | NASO | 23:20:00 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CVB Financial Corp. | 16,20 | -0,61% | 16.30 | FSE | 08:08:59 | ||
| Douglas AG | 10,14 | 2,32% | 9.91 | FSE | 08:13:07 | ||
| East West Bancorp Inc. | 92,00 | 2,22% | 90.00 | FSE | 08:09:00 | ||
| Ellaktor SA | 1,14 | 1,79% | 1.12 | FSE | 08:12:38 | ||
| Enlight Renewable Energy Ltd. | 68,26 | 6,21% | 64.27 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 242,00 | 0,00% | 242.00 | FSE | 08:02:25 | ||
| Exelon Corp. | 42,23 | -2,25% | 43.20 | FSE | 08:09:01 | ||
| First Financial Bancorp. | 23,20 | 0,87% | 23.00 | FSE | 08:09:00 | ||
| FirstEnergy Corp | 43,40 | -2,25% | 44.40 | FSE | 08:31:48 | ||
| Fomento de Construcciones y Contratas SA FCC | 10,60 | 1,53% | 10.44 | FSE | 09:27:36 | ||
| Fulton Financial Corp. | 16,80 | 1,20% | 16.60 | FSE | 08:08:59 | ||
| Glacier Bancorp Inc. | 38,20 | 0,53% | 38.00 | FSE | 08:09:01 | ||
| Guinness Peat Group Plc | 0,91 | 0,56% | 0.90 | FSE | 08:13:07 | ||
| Hancock Holding Co. | 55,00 | 0,92% | 54.50 | FSE | 08:09:01 | ||
| Heritage Commerce Corp. | 10,10 | -3,81% | 10.50 | FSE | 08:09:00 | ||
| Hikari Tsughin Inc. | 218,00 | 0,93% | 216.00 | FSE | 08:12:38 | ||
| HORNBACH Holding | 80,40 | 3,88% | 77.40 | FSE | 08:07:12 | ||