| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,41 | 0,90% | 59.87 | NAS | 02:00:00 | ||
| Aflac Inc | 103,85 | 2,26% | 101.55 | FSE | 08:20:03 | ||
| Alaska Air Group Inc. | 45,18 | -7,78% | 48.99 | FSE | 08:02:06 | ||
| Allianz | 355,40 | -0,06% | 355.60 | FSE | 20:31:43 | ||
| American Electric Power Co. Inc. | 101,00 | 1,00% | 100.00 | FSE | 09:38:07 | ||
| Associated Banc-Corp. | 20,40 | -15,00% | 24.00 | FSE | 08:00:14 | ||
| Autoliv Inc. | 82,50 | 0,00% | 82.50 | FSE | 08:02:06 | ||
| BOK Financial Corp. | 95,00 | -10,38% | 106.00 | FSE | 08:00:14 | ||
| Capital City Bank Group Inc. | 32,00 | -5,88% | 34.00 | FSE | 08:02:06 | ||
| Capital One Financial Corp. | 162,00 | -2,41% | 166.00 | FSE | 15:27:09 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,30 | -16,67% | 1.56 | FSE | 08:00:58 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,20 | 5,98% | 5.85 | FSE | 08:09:23 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | -0,12% | 83.50 | FSE | 08:04:10 | ||
| CVB Financial Corp. | 16,60 | -25,23% | 22.20 | FSE | 08:02:06 | ||
| Douglas | 10,77 | -0,37% | 10.81 | FSE | 20:24:45 | ||
| East West Bancorp Inc. | 82,00 | -5,20% | 86.50 | FSE | 08:02:06 | ||
| Ellaktor SA | 1,51 | -3,57% | 1.57 | FSE | 19:16:39 | ||
| Enlight Renewable Energy Ltd. | 16,27 | -0,37% | 16.33 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 147,00 | 59,78% | 92.00 | FSE | 21:49:39 | ||
| Exelon Corp. | 42,27 | -0,40% | 42.44 | FSE | 20:32:31 | ||
| First Financial Bancorp. | 22,00 | -22,54% | 28.40 | FSE | 08:02:06 | ||
| FirstEnergy Corp | 37,00 | 5,11% | 35.20 | FSE | 08:18:02 | ||
| Fomento de Construcciones y Contratas SA FCC | 10,42 | 6,76% | 9.76 | FSE | 08:09:05 | ||
| Fulton Financial Corp. | 15,80 | -21,78% | 20.20 | FSE | 08:02:06 | ||
| Glacier Bancorp Inc. | 40,60 | -25,50% | 54.50 | FSE | 08:00:14 | ||
| Guinness Peat Group Plc | 0,93 | -10,58% | 1.04 | FSE | 09:08:29 | ||
| Hancock Holding Co. | 47,40 | -6,14% | 50.50 | FSE | 08:02:06 | ||
| Heritage Commerce Corp. | 8,75 | -14,22% | 10.20 | FSE | 08:00:14 | ||
| Hikari Tsughin Inc. | 232,00 | -4,13% | 242.00 | FSE | 08:03:38 | ||
Meistgesucht
Tesla
A1CX3T
Rheinmetall
703000
NVIDIA
918422
RENK
RENK73
thyssenkrupp
750000
Novo Nordisk
A3EU6F
Lufthansa
823212
Mercedes-Benz Group (ex Daimler)
710000
Bayer
BAY001
HENSOLDT
HAG000
Volkswagen (VW) vz.
766403
Commerzbank
CBK100
Amazon
906866
Deutsche Telekom
555750
Siemens Energy
ENER6Y
Suche...