Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
U.S. Bancorp	44,82	0,18%		44.74	FSE	08:08:39
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	34,60	1,17%		34.20	FSE	08:09:52
Unternehmens Invest AG (UI AG)					L&S
Valley National Bancorp (VNB)	9,40	2,73%		9.15	FSE	08:13:51
Vector Group Ltd.					DUS
Vivendi S.A.	2,87	0,24%		2.86	FSE	21:39:23
WEBAC Holding AG	2,10	3,96%		2.02	FSE	09:20:53
Webster Financial Corp.	54,00	0,93%		53.50	FSE	08:13:51
WSFS Financial Corp.	52,00	0,97%		51.50	FSE	08:09:52