Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Huntington Bancshares Inc. | 15,48 | -0,90% | 15.62 | FSE | 08:02:48 | ||
| IDACORP Inc. | 114,00 | 0,88% | 113.00 | FSE | 08:00:10 | ||
| Independent Bank Corp Michigan | 35,99 | -0,11% | 36.03 | NAS | 23:20:00 | ||
| Independent Bank Corp. (Massachusetts) | 70,50 | -0,70% | 71.00 | FSE | 21:55:02 | ||
| INDUS AG | 32,85 | -0,45% | 33.00 | FSE | 11:58:14 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Loews Corp. | 92,00 | -0,54% | 92.50 | FSE | 08:02:48 | ||
| Macatawa Bank Corp. | NAS | ||||||
| MPC Münchmeyer Petersen Capital AG | 4,97 | 1,02% | 4.92 | FSE | 08:03:06 | ||
| MTN Group Ltd. | 9,55 | -0,52% | 9.60 | FSE | 21:49:51 | ||
Werbung | |||||||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| Nan Nan Resources Enterprise Ltd. | L&S | ||||||
| Nisshin Seifun Group Inc. | 11,60 | 0,87% | 11.50 | FSE | 08:09:18 | ||
| Nomura Holdings Inc. | 7,83 | 0,33% | 7.80 | FSE | 21:49:51 | ||
| OC Oerlikon Corporation AG | 4,36 | 0,46% | 4.34 | FSE | 08:27:33 | ||
| Omnicom Group Inc. | 59,78 | 0,95% | 59.22 | FSE | 15:47:20 | ||
| Onex Corp. | 67,00 | 2,29% | 65.50 | FSE | 08:00:10 | ||
| Parker Hannifin Corp. | 845,20 | 1,71% | 831.00 | FSE | 18:08:41 | ||
| PulteGroup Inc | 114,98 | 3,79% | 110.78 | FSE | 08:02:49 | ||
| Raymond James Financial Inc. | 135,00 | 0,75% | 134.00 | FSE | 15:47:20 | ||
| Remgro Ltd. | 9,40 | -1,05% | 9.50 | FSE | 08:09:18 | ||
| Sandy Spring Bancorp Inc. | L&S | ||||||
| Shanghai Industrial Holdings Ltd. (SIHL) | 1,62 | 0,62% | 1.61 | FSE | 17:15:01 | ||
| Siemens AG | 255,00 | -1,03% | 257.65 | FSE | 21:52:07 | ||
| Silvergate Capital | 0,30 | 0,00% | 0.30 | LSE | 16:01:51 | ||
| Sonae SGPS SA | 1,87 | 0,32% | 1.86 | FSE | 19:10:54 | ||
| Southern Co. | 75,98 | 0,82% | 75.36 | FSE | 11:54:14 | ||
| T&D Holdings Inc. | 22,40 | 1,82% | 22.00 | FSE | 21:49:51 | ||
| Texas Capital Bancshares Inc. | 86,00 | -0,58% | 86.50 | FSE | 21:55:02 | ||
| U.S. Bancorp | 51,22 | 2,34% | 50.05 | FSE | 10:39:35 | ||