Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
HORNBACH Holding	81,50	0,74%		80.90	FSE	10:28:03
Huntington Bancshares Inc.	16,40	-0,46%		16.48	FSE	08:03:03
IDACORP Inc.	108,00	0,00%		108.00	FSE	08:06:10
Independent Bank Corp Michigan	34,40	-0,58%		34.60	BER	08:08:23
Independent Bank Corp. (Massachusetts)	71,76	1,34%		70.81	NAS	16:27:28
INDUS AG	21,05	1,69%		20.70	FSE	08:08:46
Liberty Global PLC (A)	15,83	0,89%		15.69	NAS	02:00:00
Loews Corp.	80,00	0,63%		79.50	FSE	08:06:10
Macatawa Bank Corp.					NAS
MPC Münchmeyer Petersen Capital AG	5,75	1,77%		5.65	FSE	08:02:00
Wer­bung
MTN Group Ltd.	4,18	0,00%		4.18	FSE	09:06:18
Mytilineos Holdings S.A.	30,90	0,32%		30.80	FSE	08:08:14
Nan Nan Resources Enterprise Ltd.					L&S
Nisshin Seifun Group Inc.	11,10	0,00%		11.10	FSE	08:08:14
Nomura Holdings Inc.	5,65	0,89%		5.60	FSE	16:39:17
OC Oerlikon Corporation AG	10,72	3,47%		10.36	STU	16:43:22
Omnicom Group Inc.	94,10	2,48%		91.82	FSE	16:04:28
Onex Corp.	75,00	0,00%		75.00	FSE	08:06:10
Parker Hannifin Corp.	667,40	2,27%		652.60	FSE	16:28:09
PulteGroup Inc	122,50	2,17%		119.90	FSE	16:47:07
Raymond James Financial Inc.	153,00	0,00%		153.00	FSE	16:04:28
Remgro Ltd.	7,75	1,31%		7.65	FSE	08:08:13
Sandy Spring Bancorp Inc.	34,60	-0,57%		34.80	BER	08:08:29
Shanghai Industrial Holdings Ltd. (SIHL)	1,40	0,00%		1.40	FSE	08:20:01
Siemens AG	176,02	-0,27%		176.50	FSE	16:17:52
Silvergate Capital	1,13	-61,00%		2.91	DUS	09:29:52
Sonae SGPS SA	0,93	0,11%		0.92	FSE	08:08:13
Southern Co.	83,83	1,02%		82.98	FSE	14:23:37
T&D Holdings Inc.	14,40	0,70%		14.30	FSE	09:06:18
Texas Capital Bancshares Inc.	79,00	0,00%		79.00	FSE	15:41:02