Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HORNBACH Holding | 101,60 | 1,40% | 100.20 | FSE | 13:10:44 | ||
| Huntington Bancshares Inc. | 15,11 | 0,01% | 15.10 | FSE | 08:07:09 | ||
| IDACORP Inc. | 106,00 | 0,00% | 106.00 | FSE | 08:00:16 | ||
| Independent Bank Corp Michigan | 26,60 | -0,75% | 26.80 | BER | 08:08:19 | ||
| Independent Bank Corp. (Massachusetts) | 60,50 | 1,68% | 59.50 | FSE | 08:20:02 | ||
| INDUS AG | 22,20 | -0,45% | 22.30 | FSE | 09:10:01 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Loews Corp. | 83,00 | -0,60% | 83.50 | FSE | 08:07:06 | ||
| Macatawa Bank Corp. | NAS | ||||||
| MPC Münchmeyer Petersen Capital AG | 5,02 | 2,45% | 4.90 | FSE | 09:49:59 | ||
Werbung | |||||||
| MTN Group Ltd. | 6,40 | 0,00% | 6.40 | FSE | 08:04:52 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 12:47:39 | ||
| Nan Nan Resources Enterprise Ltd. | L&S | ||||||
| Nisshin Seifun Group Inc. | 10,50 | 0,00% | 10.50 | FSE | 08:07:29 | ||
| Nomura Holdings Inc. | 6,24 | 0,16% | 6.23 | FSE | 08:04:52 | ||
| OC Oerlikon Corporation AG | 3,12 | 1,04% | 3.09 | FSE | 17:17:13 | ||
| Omnicom Group Inc. | 65,20 | -0,52% | 65.54 | FSE | 15:52:21 | ||
| Onex Corp. | 76,50 | 0,66% | 76.00 | FSE | 08:00:16 | ||
| Parker Hannifin Corp. | 648,60 | -1,07% | 655.60 | FSE | 17:25:38 | ||
| PulteGroup Inc | 114,68 | -2,65% | 117.80 | FSE | 17:02:32 | ||
| Raymond James Financial Inc. | 145,00 | 0,00% | 145.00 | FSE | 15:52:21 | ||
| Remgro Ltd. | 8,85 | 1,72% | 8.70 | FSE | 09:35:57 | ||
| Sandy Spring Bancorp Inc. | L&S | ||||||
| Shanghai Industrial Holdings Ltd. (SIHL) | 1,56 | -0,64% | 1.57 | FSE | 08:20:01 | ||
| Siemens AG | 229,80 | 0,24% | 229.25 | FSE | 18:53:45 | ||
| Silvergate Capital | 0,30 | 0,00% | 0.30 | LSE | 16:01:51 | ||
| Sonae SGPS SA | 1,33 | 2,62% | 1.30 | FSE | 12:58:55 | ||
| Southern Co. | 78,97 | 0,64% | 78.47 | FSE | 09:05:03 | ||
| T&D Holdings Inc. | 22,60 | 0,89% | 22.40 | FSE | 08:04:52 | ||
| Texas Capital Bancshares Inc. | 72,50 | -2,03% | 74.00 | FSE | 19:55:01 | ||