| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 54,62 | 0,33% | 54.44 | FSE | 08:20:58 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:20:52 | ||
| Altria Inc. | 49,92 | -0,57% | 50.20 | FSE | 12:01:54 | ||
| Asahi Group Holdings Ltd. | 11,77 | -1,75% | 11.98 | FSE | 11:17:26 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 36,72 | 1,18% | 36.29 | FSE | 21:58:44 | ||
| BJ's Restaurants IncShs | 28,00 | -1,41% | 28.40 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 28,80 | -1,37% | 29.20 | FSE | 15:56:20 | ||
| Brown-Forman Corp. (B) | 29,97 | -2,73% | 30.81 | FSE | 11:58:16 | ||
| Budweiser Brewing Company | 0,97 | -1,02% | 0.98 | FSE | 15:32:03 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,30 | 1,56% | 1.28 | FSE | 08:08:40 | ||
| Carlsberg A/S (A) | 124,00 | 3,33% | 120.00 | FSE | 21:40:48 | ||
| Carlsberg A/S (B) | 111,05 | -4,31% | 116.05 | FSE | 08:01:00 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,22 | 1,26% | 3.18 | FSE | 08:05:03 | ||
| Coca-Cola Bottling Co. Consolidated | 1230,00 | 1,65% | 1210.00 | FSE | 08:19:55 | ||
| Coca-Cola Co. | 63,36 | -0,17% | 63.47 | FSE | 18:47:19 | ||
| Coca-Cola Femsa S.A. de C.V. | 83,50 | -1,18% | 84.50 | FSE | 08:19:55 | ||
| Compania Cervecerias Unidas S.A. | 12,40 | -2,36% | 12.70 | FSE | 08:19:54 | ||
| Constellation Brands Inc (A) | 160,15 | -2,02% | 163.45 | FSE | 11:24:11 | ||
| Danone S.A. | 72,50 | 2,72% | 70.58 | FSE | 21:28:10 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 23,58 | -0,44% | 23.68 | FSE | 10:48:52 | ||
| Dinkelacker AG | 1060,00 | -6,19% | 1130.00 | STU | 17:15:04 | ||
| Einbecker Brauhaus AG | 4,88 | 0,00% | 4.88 | HAN | 18:05:16 | ||
| Embotelladora Andina S.A. (A) | 13,80 | 1,47% | 13.60 | FSE | 15:29:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 19,70 | 1,03% | 19.50 | FSE | 19:51:54 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,40 | -3,45% | 8.70 | FSE | 09:05:35 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 85,50 | -2,29% | 87.50 | FSE | 08:17:03 | ||
Suche...