Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 48,27 | -1,53% | 49.02 | FSE | 14:20:36 | ||
| Aktien-Brauerei Kaufbeuren AG | 132,00 | 0,00% | 132.00 | BER | 19:50:03 | ||
| Altria Inc. | 51,53 | 0,66% | 51.19 | FSE | 20:34:40 | ||
| Asahi Group Holdings Ltd. | 10,23 | 0,69% | 10.16 | FSE | 08:13:13 | ||
| Baron de Ley S.A. | 110,00 | 0,00% | 110.00 | CHX | 18:16:16 | ||
| BAT PLC (British American Tobacco) | 35,09 | -1,10% | 35.48 | FSE | 21:59:23 | ||
| BJ's Restaurants IncShs | 33,80 | 0,00% | 33.80 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 38,80 | -2,51% | 39.80 | FSE | 08:09:52 | ||
| Brown-Forman Corp. (B) | 39,59 | -3,72% | 41.12 | FSE | 08:04:10 | ||
| Budweiser Brewing Company | 0,88 | 1,74% | 0.86 | FSE | 08:12:51 | ||
Werbung | |||||||
| C&C Group plc | 1,68 | 0,00% | 1.68 | FSE | 08:08:27 | ||
| Carlsberg A/S (A) | 112,50 | 0,45% | 112.00 | FSE | 21:50:03 | ||
| Carlsberg A/S (B) | 91,46 | -2,74% | 94.04 | FSE | 08:13:13 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,08 | 0,00% | 3.08 | FSE | 08:13:14 | ||
| Coca-Cola Bottling Co. Consolidated | 1180,00 | 0,00% | 1180.00 | FSE | 17:09:38 | ||
| Coca-Cola Co. | 60,90 | 0,53% | 60.58 | FSE | 19:32:21 | ||
| Coca-Cola Femsa S.A. de C.V. | 75,50 | -1,95% | 77.00 | FSE | 08:22:36 | ||
| Compania Cervecerias Unidas S.A. | 10,80 | 2,86% | 10.50 | FSE | 08:22:32 | ||
| Constellation Brands Inc (A) | 219,70 | -0,99% | 221.90 | FSE | 08:22:33 | ||
| Danone S.A. | 64,28 | 1,23% | 63.50 | FSE | 18:09:06 | ||
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | ||
| Diageo plc | 30,38 | -1,35% | 30.80 | FSE | 16:35:48 | ||
| Dinkelacker AG | 1040,00 | -0,95% | 1050.00 | STU | 17:15:05 | ||
| Einbecker Brauhaus AG | 5,40 | 0,00% | 5.40 | HAN | 21:24:07 | ||
| Embotelladora Andina S.A. (A) | 13,00 | -1,52% | 13.20 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 16,30 | -4,12% | 17.00 | FSE | 08:35:54 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,20 | -0,61% | 8.25 | FSE | 09:04:58 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 82,50 | -1,20% | 83.50 | FSE | 09:04:58 | ||