| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 46,61 | 2,55% | 45.45 | FSE | 17:29:57 | ||
| Aktien-Brauerei Kaufbeuren AG | 115,00 | 0,00% | 115.00 | BER | 19:50:03 | ||
| Altria Inc. | 50,29 | 1,11% | 49.74 | FSE | 19:59:03 | ||
| Asahi Group Holdings Ltd. | 9,92 | 1,60% | 9.77 | FSE | 17:09:01 | ||
| Baron de Ley S.A. | 110,00 | 0,00% | 110.00 | CHX | 18:16:16 | ||
| BAT PLC (British American Tobacco) | 35,12 | 1,06% | 34.75 | FSE | 16:08:34 | ||
| BJ's Restaurants IncShs | 33,20 | 0,61% | 33.00 | FSE | 21:55:02 | ||
| Brown-Forman Corp. (A) | 33,00 | 1,23% | 32.60 | FSE | 15:38:42 | ||
| Brown-Forman Corp. (B) | 32,89 | 1,08% | 32.54 | FSE | 08:10:07 | ||
| Budweiser Brewing Company | 0,86 | 2,40% | 0.84 | FSE | 08:06:00 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,68 | 1,20% | 1.66 | FSE | 09:16:03 | ||
| Carlsberg A/S (A) | 108,50 | -2,69% | 111.50 | FSE | 21:48:28 | ||
| Carlsberg A/S (B) | 93,88 | 0,30% | 93.60 | FSE | 17:29:04 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,96 | 2,07% | 2.90 | FSE | 08:03:27 | ||
| Coca-Cola Bottling Co. Consolidated | 1310,00 | 3,97% | 1260.00 | FSE | 15:00:09 | ||
| Coca-Cola Co. | 60,98 | 1,09% | 60.32 | FSE | 21:50:27 | ||
| Coca-Cola Femsa S.A. de C.V. | 73,50 | 0,00% | 73.50 | FSE | 08:00:11 | ||
| Compania Cervecerias Unidas S.A. | 10,90 | 0,00% | 10.90 | FSE | 08:00:12 | ||
| Constellation Brands Inc (A) | 179,35 | 2,14% | 175.60 | FSE | 08:00:12 | ||
| Danone S.A. | 64,88 | 0,81% | 64.36 | FSE | 09:01:07 | ||
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | ||
| Diageo plc | 29,03 | 2,74% | 28.25 | FSE | 20:11:03 | ||
| Dinkelacker AG | 1080,00 | 0,00% | 1080.00 | STU | 17:15:04 | ||
| Einbecker Brauhaus AG | 5,00 | -3,85% | 5.20 | HAN | 18:07:53 | ||
| Embotelladora Andina S.A. (A) | 14,20 | 4,41% | 13.60 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 17,30 | -3,89% | 18.00 | FSE | 08:01:02 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 7,75 | -1,27% | 7.85 | FSE | 09:05:13 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 79,00 | -1,86% | 80.50 | FSE | 09:04:14 | ||
Suche...