| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 58,02 | 0,07% | 57.98 | FSE | 08:00:43 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:27:49 | ||
| Altria Inc. | 53,69 | 0,41% | 53.47 | FSE | 13:25:34 | ||
| Asahi Group Holdings Ltd. | 11,82 | -0,80% | 11.92 | FSE | 11:30:33 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 37,86 | 0,00% | 37.86 | FSE | 13:31:51 | ||
| BJ's Restaurants IncShs | 31,20 | 1,30% | 30.80 | FSE | 08:05:02 | ||
| Brown-Forman Corp. (A) | 31,40 | 0,00% | 31.40 | FSE | 08:33:33 | ||
| Brown-Forman Corp. (B) | 31,94 | 0,35% | 31.83 | FSE | 08:03:38 | ||
| Budweiser Brewing Company | 1,10 | 1,85% | 1.08 | FSE | 08:03:38 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,43 | -1,38% | 1.45 | FSE | 09:16:37 | ||
| Carlsberg A/S (A) | 126,50 | 0,00% | 126.50 | FSE | 08:49:16 | ||
| Carlsberg A/S (B) | 117,80 | -0,84% | 118.80 | FSE | 08:02:21 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,34 | 0,00% | 3.34 | FSE | 08:06:32 | ||
| Coca-Cola Bottling Co. Consolidated | 1210,00 | -0,82% | 1220.00 | FSE | 08:01:44 | ||
| Coca-Cola Co. | 64,17 | 0,25% | 64.01 | FSE | 13:23:02 | ||
| Coca-Cola Femsa S.A. de C.V. | 83,00 | 1,84% | 81.50 | FSE | 08:01:44 | ||
| Compania Cervecerias Unidas S.A. | 13,60 | -0,73% | 13.70 | FSE | 08:01:44 | ||
| Constellation Brands Inc (A) | 164,10 | -1,74% | 167.00 | FSE | 08:01:44 | ||
| Danone S.A. | 71,66 | 0,59% | 71.24 | FSE | 13:14:13 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 24,67 | 0,33% | 24.59 | FSE | 13:31:17 | ||
| Dinkelacker AG | 1180,00 | 0,00% | 1180.00 | STU | 11:00:03 | ||
| Einbecker Brauhaus AG | 4,90 | -1,61% | 4.98 | HAN | 12:20:48 | ||
| Embotelladora Andina S.A. (A) | 14,90 | 2,76% | 14.50 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 19,70 | -2,48% | 20.20 | FSE | 08:01:01 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,25 | 3,35% | 8.95 | FSE | 11:11:03 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 90,00 | -0,55% | 90.50 | FSE | 08:05:48 | ||
Suche...