Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 53,42 | 0,45% | 53.18 | FSE | 08:17:17 | ||
| Aktien-Brauerei Kaufbeuren AG | 145,00 | 0,00% | 145.00 | BER | 14:41:04 | ||
| Altria Inc. | 53,31 | 0,09% | 53.26 | FSE | 13:55:22 | ||
| Asahi Group Holdings Ltd. | 9,82 | -3,73% | 10.20 | FSE | 08:05:37 | ||
| Baron de Ley S.A. | 110,00 | 0,00% | 110.00 | CHX | 18:16:16 | ||
| BAT PLC (British American Tobacco) | 34,66 | 0,20% | 34.59 | FSE | 15:08:12 | ||
| BJ's Restaurants IncShs | 33,00 | 0,00% | 33.00 | FSE | 08:05:01 | ||
| Brown-Forman Corp. (A) | 37,60 | -1,05% | 38.00 | FSE | 08:37:01 | ||
| Brown-Forman Corp. (B) | 37,92 | -1,25% | 38.40 | FSE | 08:11:35 | ||
| Budweiser Brewing Company | 0,89 | -3,28% | 0.92 | FSE | 08:02:54 | ||
Werbung | |||||||
| C&C Group plc | 1,68 | 0,00% | 1.68 | FSE | 09:15:50 | ||
| Carlsberg A/S (A) | 118,50 | -0,42% | 119.00 | FSE | 13:47:48 | ||
| Carlsberg A/S (B) | 96,80 | 0,52% | 96.30 | FSE | 08:04:51 | ||
| Casino Guichard-Perrachon et Cie. S.A. | 0,04 | 3,72% | 0.04 | L&S | 12:46:15 | ||
| China Resources Enterprise Ltd. | 3,24 | -2,99% | 3.34 | FSE | 08:05:37 | ||
| Coca-Cola Bottling Co. Consolidated | 1140,00 | -0,87% | 1150.00 | FSE | 08:10:32 | ||
| Coca-Cola Co. | 58,51 | 0,36% | 58.30 | FSE | 15:20:40 | ||
| Coca-Cola Femsa S.A. de C.V. | 73,00 | -0,68% | 73.50 | FSE | 08:10:32 | ||
| Compania Cervecerias Unidas S.A. | 9,90 | 1,02% | 9.80 | FSE | 08:10:32 | ||
| Constellation Brands Inc (A) | 224,60 | -0,18% | 225.00 | FSE | 08:10:32 | ||
| Danone S.A. | 64,46 | -0,59% | 64.84 | FSE | 14:59:07 | ||
| Datacolor AG | 695,00 | 6,11% | 655.00 | CHX | 10:18:02 | ||
| Diageo plc | 27,99 | -0,46% | 28.12 | FSE | 14:54:02 | ||
| Dinkelacker AG | 1030,00 | 0,00% | 1030.00 | STU | 13:30:05 | ||
| Einbecker Brauhaus AG | 5,60 | -3,45% | 5.80 | HAN | 13:28:25 | ||
| Embotelladora Andina S.A. (A) | 12,10 | -1,63% | 12.30 | FSE | 09:59:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 15,70 | 1,29% | 15.50 | FSE | 08:00:09 | ||
| Emmi AG | 815,50 | -4,84% | 857.00 | STU | 16:43:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,45 | 0,00% | 8.45 | FSE | 08:10:46 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 84,50 | 0,00% | 84.50 | FSE | 08:17:17 | ||