Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	59,34	-0,67%		59.74	FSE	08:10:32
Granite City Food & Brewery Ltd		-99,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,74	-9,20%		0.82	FSE	08:05:38
Heineken Holding N.V.	60,95	-0,33%		61.15	FSE	11:18:44
Heineken N.V.	70,54	-1,09%		71.32	FSE	13:42:08
Imperial Brands plc	29,47	2,75%		28.68	FSE	15:14:29
Japan Tobacco Inc.	25,29	-0,43%		25.40	FSE	08:05:37
Jones Soda Co.	0,19	-2,47%		0.19	NASO	17:15:08
Keurig Dr Pepper Inc Registered Shs	29,29	-1,76%		29.82	FSE	09:20:00
Kirin Holdings Co. Ltd.	12,70	-0,78%		12.80	FSE	08:05:37
Wer­bung
Kulmbacher Brauerei AG	41,60	0,00%		41.60	MUN	12:01:30
Laurent Perrier S.A.	96,40	-4,08%		100.50	FSE	08:05:38
LVMH Moet Hennessy Louis Vuitton S.A.	576,90	-1,59%		586.20	FSE	17:45:22
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	13,10	-7,09%		14.10	FSE	15:10:35
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	11,90	0,00%		11.90	FSE	09:15:50
Molson Coors Brewing Company (MCBC)	58,16	-1,22%		58.88	FSE	08:11:35
Monster Beverage Corp	50,20	2,20%		49.12	FSE	08:20:02
Nestlé SA (Nestle)	91,00	0,53%		90.52	STU	22:36:15
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,14	1,90%		2.10	FSE	09:15:50
PepsiCo Inc.	148,14	-1,15%		149.86	FSE	16:35:58
Pernod Ricard S.A.	108,50	-0,64%		109.20	FSE	10:16:48
Philip Morris CR AS	635,00	0,16%		634.00	FSE	08:05:37
Philip Morris Inc.	122,38	-0,58%		123.10	FSE	16:04:53
Procter & Gamble Co.	161,36	0,22%		161.00	FSE	17:33:12
Remy Cointreau S.A.	56,40	0,62%		56.05	FSE	08:17:17
San Miguel Brewery Hong Kong Ltd.	0,11	0,00%		0.11	BER	08:08:13
Sapporo Holdings Ltd.	51,00	2,82%		49.60	FSE	08:05:38
Schloss Wachenheim AG	14,40	-4,00%		15.00	FSE	09:15:50
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	48,00	11,63%		43.00	FSE	14:44:09