| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 54,90 | -0,63% | 55.25 | FSE | 16:43:53 | ||
| Granite City Food & Brewery Ltd | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Gudang Garam Tbk. | 0,54 | 0,00% | 0.54 | FSE | 08:03:28 | ||
| Heineken Holding N.V. | 68,40 | 0,51% | 68.05 | FSE | 15:12:30 | ||
| Heineken N.V. | 78,38 | 0,93% | 77.66 | FSE | 21:24:09 | ||
| Imperial Brands plc | 32,93 | -0,09% | 32.96 | FSE | 13:13:01 | ||
| Japan Tobacco Inc. | 24,06 | 0,42% | 23.96 | FSE | 08:03:28 | ||
| Jones Soda Co. | 0,21 | 0,69% | 0.21 | NASO | 22:20:00 | ||
| Keurig Dr Pepper Inc Registered Shs | 30,76 | 1,17% | 30.41 | FSE | 21:52:44 | ||
| Kirin Holdings Co. Ltd. | 12,50 | 0,00% | 12.50 | FSE | 08:03:28 | ||
Werbung Branche Getränke / Tabak | |||||||
| Kulmbacher Brauerei AG | 40,80 | 0,00% | 40.80 | MUN | 12:01:22 | ||
| Laurent Perrier S.A. | 99,20 | 0,00% | 99.20 | FSE | 08:07:14 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 610,60 | 1,53% | 601.40 | FSE | 21:07:36 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 13,30 | 0,00% | 13.30 | FSE | 09:10:32 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 12,50 | 0,00% | 12.50 | FSE | 08:09:19 | ||
| Molson Coors Brewing Company (MCBC) | 53,44 | -3,54% | 55.40 | FSE | 08:16:55 | ||
| Monster Beverage Corp | 50,77 | 1,95% | 49.80 | FSE | 18:59:53 | ||
| Nestlé SA (Nestle) | 91,00 | 0,53% | 90.52 | STU | 22:36:15 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,28 | 0,88% | 2.26 | FSE | 08:09:19 | ||
| PepsiCo Inc. | 136,52 | -0,41% | 137.08 | FSE | 19:32:43 | ||
| Pernod Ricard S.A. | 96,16 | -0,54% | 96.68 | FSE | 15:39:59 | ||
| Philip Morris CR AS | 710,00 | 0,71% | 705.00 | FSE | 21:29:24 | ||
| Philip Morris Inc. | 138,56 | -0,03% | 138.60 | FSE | 16:35:30 | ||
| Procter & Gamble Co. | 154,48 | -0,45% | 155.18 | FSE | 21:48:47 | ||
| Remy Cointreau S.A. | 45,50 | 0,89% | 45.10 | FSE | 09:05:24 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,11 | 10,00% | 0.10 | BER | 08:33:52 | ||
| Sapporo Holdings Ltd. | 48,20 | 0,84% | 47.80 | FSE | 08:03:28 | ||
| Schloss Wachenheim AG | 14,00 | 0,00% | 14.00 | FSE | 08:09:19 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 55,50 | 13,27% | 49.00 | FSE | 11:21:03 | ||
Suche...