| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 60,15 | 6,61% | 56.42 | FSE | 19:51:51 | ||
| Granite City Food & Brewery Ltd | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Gudang Garam Tbk. | 0,55 | -10,57% | 0.62 | FSE | 08:03:43 | ||
| Heineken Holding N.V. | 69,25 | -2,05% | 70.70 | FSE | 08:06:03 | ||
| Heineken N.V. | 80,10 | 0,58% | 79.64 | FSE | 12:47:14 | ||
| Imperial Brands plc | 33,02 | 0,55% | 32.84 | FSE | 17:16:36 | ||
| Japan Tobacco Inc. | 24,00 | 0,46% | 23.89 | FSE | 09:22:38 | ||
| Jones Soda Co. | 0,21 | -6,47% | 0.23 | NASO | 23:20:00 | ||
| Keurig Dr Pepper Inc Registered Shs | 30,54 | -1,61% | 31.04 | FSE | 21:44:47 | ||
| Kirin Holdings Co. Ltd. | 12,80 | 0,00% | 12.80 | FSE | 12:29:05 | ||
Werbung Branche Getränke / Tabak | |||||||
| Kulmbacher Brauerei AG | 40,60 | -0,49% | 40.80 | MUN | 12:03:47 | ||
| Laurent Perrier S.A. | 100,00 | 0,00% | 100.00 | FSE | 16:57:42 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 638,40 | -1,60% | 648.80 | FSE | 21:48:30 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 14,40 | 0,00% | 14.40 | FSE | 19:05:27 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 13,20 | -0,75% | 13.30 | FSE | 12:06:19 | ||
| Molson Coors Brewing Company (MCBC) | 55,00 | 0,84% | 54.54 | FSE | 14:57:45 | ||
| Monster Beverage Corp | 51,07 | 0,12% | 51.01 | FSE | 13:00:00 | ||
| Nestlé SA (Nestle) | 91,00 | 0,53% | 90.52 | STU | 22:36:15 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,32 | 3,57% | 2.24 | FSE | 08:29:02 | ||
| PepsiCo Inc. | 142,46 | 0,58% | 141.64 | FSE | 15:51:32 | ||
| Pernod Ricard S.A. | 101,50 | -1,46% | 103.00 | FSE | 12:38:57 | ||
| Philip Morris CR AS | 702,00 | 3,24% | 680.00 | FSE | 16:02:49 | ||
| Philip Morris Inc. | 139,74 | -1,72% | 142.18 | FSE | 19:24:48 | ||
| Procter & Gamble Co. | 162,62 | 0,61% | 161.64 | FSE | 20:36:07 | ||
| Remy Cointreau S.A. | 49,90 | -0,20% | 50.00 | FSE | 08:20:10 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,11 | 0,00% | 0.11 | BER | 09:13:57 | ||
| Sapporo Holdings Ltd. | 46,60 | -3,72% | 48.40 | FSE | 08:03:43 | ||
| Schloss Wachenheim AG | 14,20 | 0,00% | 14.20 | FSE | 08:13:14 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 48,00 | 4,35% | 46.00 | FSE | 11:53:47 | ||
Suche...