| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 51,20 | -0,10% | 51.25 | FSE | 19:32:40 | ||
| Granite City Food & Brewery Ltd | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Gudang Garam Tbk. | 0,46 | -4,55% | 0.48 | FSE | 08:05:03 | ||
| Heineken Holding N.V. | 63,60 | -1,17% | 64.35 | FSE | 13:05:21 | ||
| Heineken N.V. | 73,84 | 0,93% | 73.16 | FSE | 14:17:03 | ||
| Imperial Brands plc | 32,99 | -0,27% | 33.08 | FSE | 15:47:06 | ||
| Japan Tobacco Inc. | 24,61 | -3,26% | 25.44 | FSE | 11:15:59 | ||
| Jones Soda Co. | 0,19 | 0,74% | 0.19 | NASO | 23:20:00 | ||
| Keurig Dr Pepper Inc Registered Shs | 31,05 | 3,81% | 29.91 | FSE | 21:40:48 | ||
| Kirin Holdings Co. Ltd. | 12,60 | -3,08% | 13.00 | FSE | 08:11:27 | ||
Werbung Branche Getränke / Tabak | |||||||
| Kulmbacher Brauerei AG | 39,20 | 0,00% | 39.20 | MUN | 12:02:18 | ||
| Laurent Perrier S.A. | 96,40 | 2,55% | 94.00 | FSE | 08:00:27 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 539,10 | 2,30% | 527.00 | FSE | 21:41:14 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 16,90 | 9,03% | 15.50 | FSE | 12:42:05 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 13,80 | -2,82% | 14.20 | FSE | 18:04:45 | ||
| Molson Coors Brewing Company (MCBC) | 53,34 | -3,72% | 55.40 | FSE | 08:08:40 | ||
| Monster Beverage Corp | 51,29 | 4,28% | 49.19 | FSE | 08:20:02 | ||
| Nestlé SA (Nestle) | 91,00 | 0,53% | 90.52 | STU | 22:36:15 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,12 | -23,19% | 2.76 | FSE | 09:18:08 | ||
| PepsiCo Inc. | 127,70 | -1,07% | 129.08 | FSE | 21:44:33 | ||
| Pernod Ricard S.A. | 90,86 | 0,02% | 90.84 | FSE | 13:47:35 | ||
| Philip Morris CR AS | 691,00 | 3,13% | 670.00 | FSE | 08:01:00 | ||
| Philip Morris Inc. | 133,58 | -0,06% | 133.66 | FSE | 12:32:31 | ||
| Procter & Gamble Co. | 147,70 | 0,68% | 146.70 | FSE | 21:51:36 | ||
| Remy Cointreau S.A. | 44,78 | 3,47% | 43.28 | FSE | 21:08:03 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,09 | -20,91% | 0.11 | BER | 08:08:12 | ||
| Sapporo Holdings Ltd. | 48,40 | -0,82% | 48.80 | FSE | 08:05:03 | ||
| Schloss Wachenheim AG | 13,80 | -2,82% | 14.20 | FSE | 09:18:08 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 53,00 | -1,85% | 54.00 | FSE | 09:18:08 | ||
Suche...