Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 139,54 | -4,10% | 145.50 | FSE | 15:29:01 | ||
| Advance Auto Parts Inc. | 41,20 | -2,28% | 42.16 | FSE | 08:22:36 | ||
| Aeon Co. Ltd. | 22,40 | -2,61% | 23.00 | FSE | 08:13:13 | ||
| American Eagle Outfitters Inc. | 15,70 | -3,68% | 16.30 | FSE | 08:20:01 | ||
| America's Car-Mart Inc. | 53,59 | 1,69% | 52.70 | NAS | 23:20:00 | ||
| ARCANDOR AG i.I. | -11,11% | 0.00 | HAM | 21:28:49 | |||
| AutoNation Inc. | 159,65 | -0,93% | 161.15 | FSE | 08:22:32 | ||
| AutoZone Inc. | 3112,00 | -0,77% | 3136.00 | FSE | 21:50:03 | ||
| Avolta (ex Dufry) | 73,96 | -0,70% | 74.48 | STU | 16:43:22 | ||
| Bassett Furniture Industries Inc. | 13,86 | 0,58% | 13.78 | NAS | 23:20:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 20,40 | -12,07% | 23.20 | FSE | 15:59:00 | ||
| BayWa AG (vink. NA) | 9,00 | -1,53% | 9.14 | FSE | 17:26:45 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 83,10 | 0,18% | 82.95 | FSE | 15:11:25 | ||
| Big 5 Sporting Goods Corp. | 1,56 | -33,33% | 2.34 | FSE | 21:50:03 | ||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 08:16:36 | ||
| Build-A-Bear Workshop Inc. | 40,40 | -0,98% | 40.80 | FSE | 16:36:00 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 101,40 | 0,10% | 101.30 | FSE | 21:50:03 | ||
| CarMax Inc. | 77,24 | -1,73% | 78.60 | FSE | 08:22:36 | ||
| Carter's Inc. | 52,50 | -0,94% | 53.00 | FSE | 21:50:03 | ||
| Casey's General Stores Inc | 388,00 | -2,51% | 398.00 | FSE | 08:22:33 | ||
| Cato Corp. | 4,08 | 15,91% | 3.52 | FSE | 15:22:37 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 10,40 | -1,89% | 10.60 | FSE | 08:22:33 | ||
| China Resources Enterprise Ltd. | 3,08 | 0,00% | 3.08 | FSE | 08:13:14 | ||
| Christopher & Banks Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,10 | 0,92% | 1.09 | FSE | 21:50:03 | ||
| Destination XL Group Inc | 2,25 | 0,45% | 2.24 | NAS | 23:20:00 | ||