Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 83,83 | -4,97% | 88.21 | FSE | 15:25:01 | ||
| Advance Auto Parts Inc. | 44,59 | -0,75% | 44.93 | FSE | 08:07:17 | ||
| Aeon Co. Ltd. | 12,10 | 0,00% | 12.10 | FSE | 08:04:02 | ||
| American Eagle Outfitters Inc. | 20,00 | 2,04% | 19.60 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 24,45 | -1,41% | 24.80 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 9,09% | 0.01 | HAM | 19:47:22 | ||
| AutoNation Inc. | 172,15 | -5,23% | 181.65 | FSE | 08:07:17 | ||
| AutoZone Inc. | 3096,00 | 1,67% | 3045.00 | FSE | 21:47:22 | ||
| Avolta (ex Dufry) | 53,15 | -0,19% | 53.25 | FSE | 11:07:13 | ||
| Bassett Furniture Industries Inc. | 15,76 | -0,88% | 15.90 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,70 | -0,30% | 16.75 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 3,21 | 1,74% | 3.16 | FSE | 17:20:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 57,32 | -1,04% | 57.92 | FSE | 08:11:47 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 45,60 | -8,06% | 49.60 | FSE | 08:00:08 | ||
| Cache Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 111,00 | 0,36% | 110.60 | FSE | 21:47:22 | ||
| CarMax Inc. | 38,06 | -4,35% | 39.79 | FSE | 08:07:17 | ||
| Carter's Inc. | 30,80 | -2,53% | 31.60 | FSE | 21:47:22 | ||
| Casey's General Stores Inc | 545,00 | 0,00% | 545.00 | FSE | 08:07:16 | ||
| Cato Corp. | 2,42 | -2,42% | 2.48 | FSE | 08:00:09 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 3,30 | -3,51% | 3.42 | FSE | 08:07:17 | ||
| China Resources Enterprise Ltd. | 2,90 | -1,36% | 2.94 | FSE | 08:04:02 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,64 | -0,24% | 1.65 | FSE | 21:47:22 | ||
| Destination XL Group Inc | 0,63 | -6,40% | 0.67 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 170,16 | -2,68% | 174.84 | FSE | 08:17:02 | ||