Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 72,18 | 0,84% | 71.58 | FSE | 09:15:02 | ||
| Advance Auto Parts Inc. | 52,43 | 1,29% | 51.76 | FSE | 08:10:45 | ||
| Aeon Co. Ltd. | 10,10 | -0,98% | 10.20 | FSE | 08:03:42 | ||
| American Eagle Outfitters Inc. | 14,40 | -0,69% | 14.50 | FSE | 08:05:02 | ||
| America's Car-Mart Inc. | 28,75 | -1,57% | 29.21 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | -7,69% | 0.01 | HAM | 08:16:03 | ||
| AutoNation Inc. | 189,75 | 2,29% | 185.50 | FSE | 08:10:44 | ||
| AutoZone Inc. | 3593,00 | -0,19% | 3600.00 | FSE | 08:09:40 | ||
| Avolta (ex Dufry) | 46,20 | 0,09% | 46.16 | FSE | 08:18:05 | ||
| Bassett Furniture Industries Inc. | 15,97 | 2,11% | 15.64 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,10 | -4,17% | 16.80 | FSE | 09:15:01 | ||
| BayWa AG (vink. NA) | 8,16 | 0,12% | 8.15 | FSE | 08:22:41 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 65,45 | 2,80% | 63.67 | FSE | 08:23:31 | ||
| Big 5 Sporting Goods Corp. | 1,13 | -51,71% | 2.34 | FSE | 21:49:52 | ||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 53,50 | -1,83% | 54.50 | FSE | 08:00:26 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 101,50 | -0,29% | 101.80 | FSE | 08:09:40 | ||
| CarMax Inc. | 39,03 | 3,36% | 37.76 | FSE | 08:10:45 | ||
| Carter's Inc. | 24,60 | 0,82% | 24.40 | FSE | 08:09:40 | ||
| Casey's General Stores Inc | 470,00 | -0,84% | 474.00 | FSE | 08:10:45 | ||
| Cato Corp. | 3,50 | 2,94% | 3.40 | FSE | 08:00:45 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 5,30 | 0,95% | 5.25 | FSE | 08:10:44 | ||
| China Resources Enterprise Ltd. | 2,96 | 0,00% | 2.96 | FSE | 08:03:42 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,60 | -0,12% | 1.60 | FSE | 08:09:40 | ||
| Destination XL Group Inc | 1,28 | -2,29% | 1.31 | NAS | 02:00:00 | ||