Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 85,40 | 3,39% | 82.60 | FSE | 09:55:01 | ||
| Advance Auto Parts Inc. | 46,59 | 1,84% | 45.75 | FSE | 08:22:22 | ||
| Aeon Co. Ltd. | 10,30 | -0,96% | 10.40 | FSE | 08:11:26 | ||
| American Eagle Outfitters Inc. | 15,60 | 5,55% | 14.78 | FSE | 10:42:31 | ||
| America's Car-Mart Inc. | 12,46 | 1,22% | 12.31 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 12:16:35 | ||
| AutoNation Inc. | 166,90 | -1,94% | 170.20 | FSE | 08:22:21 | ||
| AutoZone Inc. | 2902,00 | -0,55% | 2918.00 | FSE | 08:02:21 | ||
| Avolta (ex Dufry) | 56,00 | 3,90% | 53.90 | FSE | 10:42:31 | ||
| Bassett Furniture Industries Inc. | 13,92 | -0,93% | 14.05 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 13,50 | 0,00% | 13.50 | FSE | 08:10:03 | ||
| BayWa AG (vink. NA) | 2,81 | 4,28% | 2.69 | FSE | 10:12:43 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 56,12 | 1,56% | 55.26 | FSE | 08:36:37 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 31,98 | 0,76% | 31.74 | FSE | 08:00:14 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 118,90 | 1,11% | 117.60 | FSE | 08:02:21 | ||
| CarMax Inc. | 38,04 | 4,16% | 36.52 | FSE | 08:22:22 | ||
| Carter's Inc. | 30,60 | 2,00% | 30.00 | FSE | 08:02:21 | ||
| Casey's General Stores Inc | 649,20 | -1,58% | 659.60 | FSE | 13:26:28 | ||
| Cato Corp. | 2,44 | 5,17% | 2.32 | FSE | 08:00:14 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 2,96 | -0,27% | 2.97 | FSE | 08:22:21 | ||
| China Resources Enterprise Ltd. | 2,89 | 1,80% | 2.84 | FSE | 08:11:26 | ||
| Christopher & Banks Corp. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Currys PLC Registered Shs | 1,51 | 4,86% | 1.44 | FSE | 08:02:21 | ||
| Destination XL Group Inc | 0,52 | -5,13% | 0.54 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 174,50 | 2,62% | 170.05 | FSE | 09:15:38 | ||