Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 64,94 | -0,15% | 65.04 | FSE | 09:59:01 | ||
| Advance Auto Parts Inc. | 45,19 | -3,85% | 47.00 | FSE | 08:08:12 | ||
| Aeon Co. Ltd. | 10,20 | -0,97% | 10.30 | FSE | 08:09:26 | ||
| American Eagle Outfitters Inc. | 13,30 | -0,75% | 13.40 | FSE | 08:05:02 | ||
| America's Car-Mart Inc. | 26,56 | -1,23% | 26.89 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 8,33% | 0.01 | HAM | 10:30:23 | ||
| AutoNation Inc. | 185,60 | 0,41% | 184.85 | FSE | 11:20:19 | ||
| AutoZone Inc. | 3448,00 | -0,23% | 3456.00 | FSE | 08:03:41 | ||
| Avolta (ex Dufry) | 46,10 | 0,44% | 45.90 | FSE | 08:29:09 | ||
| Bassett Furniture Industries Inc. | 16,81 | 5,72% | 15.90 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,65 | 0,30% | 16.60 | FSE | 09:15:01 | ||
| BayWa AG (vink. NA) | 7,95 | -0,63% | 8.00 | FSE | 11:21:51 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 65,77 | 2,16% | 64.38 | FSE | 08:09:08 | ||
| Big 5 Sporting Goods Corp. | FSE | ||||||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 50,50 | 1,81% | 49.60 | FSE | 08:08:12 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 103,80 | -0,38% | 104.20 | FSE | 08:03:41 | ||
| CarMax Inc. | 37,94 | -1,86% | 38.66 | FSE | 08:08:31 | ||
| Carter's Inc. | 25,80 | 0,78% | 25.60 | FSE | 08:03:41 | ||
| Casey's General Stores Inc | 466,00 | -1,27% | 472.00 | FSE | 11:29:10 | ||
| Cato Corp. | 3,58 | 1,70% | 3.52 | FSE | 08:08:12 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 6,10 | -6,87% | 6.55 | FSE | 08:08:13 | ||
| China Resources Enterprise Ltd. | 2,98 | 2,76% | 2.90 | FSE | 08:09:26 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,60 | 0,00% | 1.60 | FSE | 08:03:41 | ||
| Destination XL Group Inc | 1,20 | 1,27% | 1.18 | NAS | 02:00:00 | ||