Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 58,89 | -0,03% | 58.91 | FSE | 15:29:02 | ||
| Advance Auto Parts Inc. | 48,10 | 1,35% | 47.46 | FSE | 08:04:16 | ||
| Aeon Co. Ltd. | 13,40 | 0,75% | 13.30 | FSE | 08:03:00 | ||
| American Eagle Outfitters Inc. | 14,10 | 4,44% | 13.50 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 25,63 | -2,58% | 26.31 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 16:42:24 | ||
| AutoNation Inc. | 186,05 | -0,98% | 187.90 | FSE | 08:00:41 | ||
| AutoZone Inc. | 3318,00 | -3,24% | 3429.00 | FSE | 21:49:51 | ||
| Avolta (ex Dufry) | 45,02 | 0,49% | 44.80 | FSE | 08:17:32 | ||
| Bassett Furniture Industries Inc. | 15,50 | 0,26% | 15.46 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,40 | 1,86% | 16.10 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 7,85 | -0,76% | 7.91 | FSE | 17:20:01 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 69,64 | -1,55% | 70.74 | FSE | 08:14:55 | ||
| Big 5 Sporting Goods Corp. | 1,12 | 0,00% | 0.00 | DUS | 19:31:18 | ||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 47,80 | -0,42% | 48.00 | FSE | 08:02:36 | ||
| Cache Inc. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 107,20 | -0,19% | 107.40 | FSE | 21:49:51 | ||
| CarMax Inc. | 37,66 | -1,44% | 38.21 | FSE | 08:00:41 | ||
| Carter's Inc. | 26,80 | 0,75% | 26.60 | FSE | 21:49:51 | ||
| Casey's General Stores Inc | 466,00 | 0,00% | 466.00 | FSE | 08:00:41 | ||
| Cato Corp. | 3,42 | 5,56% | 3.24 | FSE | 08:02:36 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 6,90 | -5,48% | 7.30 | FSE | 08:04:16 | ||
| China Resources Enterprise Ltd. | 2,94 | 2,08% | 2.88 | FSE | 08:03:00 | ||
| Christopher & Banks Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,65 | 0,49% | 1.64 | FSE | 21:49:51 | ||
| Destination XL Group Inc | 1,10 | 3,77% | 1.06 | NAS | 02:00:00 | ||