Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Dick's Sporting Goods Inc.	207,10	0,22%		206.65	FSE	08:13:56
Dollar General Corporation	70,83	0,28%		70.63	FSE	20:26:24
Dollar Tree Inc	69,66	6,00%		65.72	FSE	16:22:20
Douglas	19,80	0,20%		19.76	FSE	08:13:56
DOWA HOLDINGS CO LTD	26,20	0,77%		26.00	FSE	08:14:46
Esprit Holdings Ltd	0,01	2,14%		0.01	FSE	10:10:39
Ethan Allen Interiors Inc.	28,33	0,53%		28.18	NYSE	22:15:01
EZCORP Inc.	11,30	0,89%		11.20	FSE	08:18:00
Fast Retailing Co. Ltd.	322,40	0,34%		321.30	FSE	08:14:46
Fielmann AG	40,90	0,25%		40.80	FSE	14:43:46
Wer­bung
GameStop Corp	29,70	3,81%		28.61	FSE	21:48:42
Gap Inc.	22,98	2,27%		22.47	FSE	09:11:25
Giordano International Ltd.	0,20	-1,51%		0.20	FSE	08:22:15
Grafton Group plc	11,48	0,63%		11.40	FSE	08:14:46
Group 1 Automotive Inc.	402,00	1,01%		398.00	FSE	08:18:00
Harvey Norman Holdings Ltd.	2,84	1,43%		2.80	FSE	08:01:59
Haverty Furniture Companies Inc.	20,40	0,00%		20.40	FSE	08:15:58
HAWESKO Holding AG	27,70	3,36%		26.80	FSE	14:21:42
Hennes & Mauritz AB (H & M, H&M)	13,00	1,09%		12.86	FSE	08:06:37
Hikari Tsughin Inc.	208,00	-0,95%		210.00	FSE	10:25:48
Home Depot Inc., The	377,35	0,60%		375.10	FSE	15:02:17
HORNBACH Baumarkt AG	61,00	0,83%		60.50	HAM	17:21:54
HORNBACH Holding	71,90	-1,24%		72.80	FSE	14:21:50
Inditex S.A. (Industria de Diseno Textil)	49,55	1,54%		48.80	FSE	16:38:44
Kering	236,60	2,18%		231.55	FSE	21:40:15
Kesko Oyj (B)	18,10	0,42%		18.03	FSE	08:06:38
Kingfisher plc	3,01	-0,20%		3.01	FSE	21:46:17
Kirkland's Inc.	1,72	-0,58%		1.73	NAS	02:00:00
Kohl's Corp.	13,52	3,19%		13.10	FSE	20:43:39
Lawson Inc.	59,00	0,00%		0.00	DUS	19:31:08