Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 18,44 | -0,54% | 18.54 | FSE | 08:02:24 | ||
| Manz AG | 0,11 | -0,18% | 0.11 | FSE | 08:04:11 | ||
| Maschinenfabrik Heid AG | 1,38 | -9,21% | 1.52 | Wien | 17:50:05 | ||
| MAX Automation SE | 5,74 | 0,70% | 5.70 | FSE | 08:02:30 | ||
| Mettler-Toledo International Inc. | 1122,50 | 1,13% | 1110.00 | FSE | 08:22:15 | ||
| Meyer Burger Technology AG | 0,50 | -43,82% | 0.89 | FSE | 08:52:19 | ||
| Mikron AG (Mikron Technology) | 20,40 | 1,49% | 20.10 | FSE | 09:15:01 | ||
| Minebea Co. Ltd. | 16,30 | 1,88% | 16.00 | FSE | 08:08:55 | ||
| Mitsubishi Heavy Industries Ltd. | 23,40 | 10,48% | 21.18 | FSE | 09:31:36 | ||
Werbung | |||||||
| Mitsui & Co. Ltd. | 21,51 | 2,14% | 21.06 | FSE | 09:32:57 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 25,60 | 6,67% | 24.00 | FSE | 08:08:55 | ||
| Modine Manufacturing Co. | 125,85 | -0,51% | 126.50 | FSE | 08:22:14 | ||
| Moog Inc. (Class A) | 175,30 | 0,63% | 174.20 | FSE | 08:11:38 | ||
| MTU Aero Engines AG | 392,70 | -0,25% | 393.70 | FSE | 09:25:11 | ||
| Mühlbauer Holding AG | 43,80 | -0,90% | 44.20 | FSE | 08:04:05 | ||
| Nippon Sharyo Ltd. | 15,70 | 2,61% | 15.30 | MUN | 08:03:29 | ||
| NittoBoseki Co. Ltd. | 42,00 | 1,94% | 41.20 | FSE | 08:08:55 | ||
| Nordex AG | 22,74 | 0,98% | 22.52 | FSE | 08:00:24 | ||
| NOVA LTD Registered Shs | 276,00 | -1,57% | 280.40 | FSE | 08:22:14 | ||
| NSK Ltd. | 4,36 | -0,46% | 4.38 | FSE | 08:08:54 | ||
| NTN Corp. | 1,92 | -0,52% | 1.93 | FSE | 09:15:01 | ||
| Obducat AB | 0,00% | 0.00 | FSE | 08:34:40 | |||
| OC Oerlikon Corporation AG | 2,89 | -1,30% | 2.92 | FSE | 08:11:38 | ||
| Oki Electric Industry Co. Ltd. | 9,35 | 6,25% | 8.80 | FSE | 08:08:55 | ||
| Okuma Corp. | 0,00% | 0.00 | NASO | 04:53:01 | |||
| Ormat Technologies Inc. | 86,18 | 0,21% | 86.00 | FSE | 08:01:07 | ||
| Oxford Instruments plc | 23,00 | 2,68% | 22.40 | FSE | 08:16:01 | ||
| Palfinger AG | 35,50 | 1,72% | 34.90 | FSE | 08:03:36 | ||
| Parker Hannifin Corp. | 653,20 | 1,18% | 645.60 | FSE | 08:22:15 | ||