Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 22,00 | -2,65% | 22.60 | FSE | 08:12:20 | ||
| Manz AG | 0,12 | 40,00% | 0.09 | FSE | 16:14:02 | ||
| Maschinenfabrik Heid AG | 2,56 | 0,00% | 2.56 | LSE | 18:35:10 | ||
| MAX Automation SE | 4,15 | 7,24% | 3.87 | FSE | 18:20:37 | ||
| Mettler-Toledo International Inc. | 1139,50 | -2,48% | 1168.50 | FSE | 08:00:27 | ||
| Mikron AG (Mikron Technology) | 18,48 | 0,98% | 18.30 | FSE | 15:25:02 | ||
| Minebea Co. Ltd. | 18,90 | -0,53% | 19.00 | FSE | 08:09:08 | ||
| Mitsubishi Heavy Industries Ltd. | 27,76 | 3,95% | 26.71 | FSE | 20:26:20 | ||
| Mitsui & Co. Ltd. | 31,50 | -0,63% | 31.70 | FSE | 16:51:27 | ||
Werbung | |||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 40,00 | 2,56% | 39.00 | FSE | 08:09:08 | ||
| Modine Manufacturing Co. | 183,30 | -0,62% | 184.45 | FSE | 21:46:22 | ||
| Moog Inc. (Class A) | 274,00 | 2,32% | 267.80 | FSE | 16:47:41 | ||
| MTU Aero Engines AG | 393,60 | 2,96% | 382.30 | FSE | 19:30:30 | ||
| Mühlbauer Holding AG | 38,40 | -0,52% | 38.60 | FSE | 20:26:20 | ||
| Nippon Sharyo Ltd. | 23,40 | -3,31% | 24.20 | MUN | 09:05:03 | ||
| NittoBoseki Co. Ltd. | 111,00 | -5,93% | 118.00 | FSE | 12:28:58 | ||
| Nordex AG | 32,26 | 1,64% | 31.74 | FSE | 18:31:27 | ||
| NOVA LTD Registered Shs | 375,00 | -5,92% | 398.60 | FSE | 15:53:46 | ||
| NSK Ltd. | 7,15 | 0,70% | 7.10 | FSE | 08:05:31 | ||
| NTN Corp. | 2,22 | 0,00% | 2.22 | FSE | 16:30:42 | ||
| Obducat AB | 0,01 | 0,00% | 0.01 | FSE | 08:30:51 | ||
| OC Oerlikon Corporation AG | 4,30 | -0,37% | 4.32 | FSE | 08:23:23 | ||
| Oki Electric Industry Co. Ltd. | 14,70 | -2,65% | 15.10 | FSE | 08:09:08 | ||
| Okuma Corp. | 24,32 | 0,00% | 0.00 | NASO | 23:20:00 | ||
| Ormat Technologies Inc. | 99,68 | -4,89% | 104.80 | FSE | 14:16:41 | ||
| Oxford Instruments plc | 29,40 | -2,65% | 30.20 | FSE | 08:09:08 | ||
| Palfinger AG | 39,10 | 2,09% | 38.30 | FSE | 13:46:02 | ||
| Parker Hannifin Corp. | 830,60 | 0,75% | 824.40 | FSE | 15:10:57 | ||
| Pfeiffer Vacuum AG | 165,20 | 0,36% | 164.60 | FSE | 08:03:24 | ||