Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HYDROTEC Gesellschaft für Wassertechnik AG | 0,00% | 0.00 | BER | 08:23:53 | |||
| IDEX Corp. | 142,15 | 1,21% | 140.45 | FSE | 19:49:56 | ||
| IHI Corp | 14,90 | 2,05% | 14.60 | FSE | 18:17:20 | ||
| Inficon AG (N) | L&S | ||||||
| INTERROLL AG | 2740,00 | 0,00% | 2740.00 | FSE | 08:06:40 | ||
| Itochu Corp. | 48,60 | 0,21% | 48.50 | FSE | 14:37:42 | ||
| JENOPTIK AG | 18,31 | -2,03% | 18.69 | FSE | 17:07:28 | ||
| Joh. Friedrich Behrens AG (BeA) | 0,07 | -33,33% | 0.11 | HAM | 17:01:49 | ||
| JTEKT Corp. O.N. | 8,40 | 0,60% | 8.35 | FSE | 08:07:53 | ||
| Jungheinrich AG | 29,94 | 0,13% | 29.90 | FSE | 08:16:21 | ||
Werbung | |||||||
| Kadant Inc. | 256,00 | 1,59% | 252.00 | FSE | 19:55:01 | ||
| Kardex AG | 316,00 | -4,82% | 332.00 | FSE | 19:49:56 | ||
| KLA-Tencor Corp. | 942,80 | -2,93% | 971.30 | FSE | 19:55:01 | ||
| Klingelnberg AG | 11,80 | 0,00% | 11.80 | FSE | 09:59:02 | ||
| Koenig & Bauer AG | 14,24 | 0,14% | 14.22 | FSE | 08:06:40 | ||
| Komatsu Ltd. | 29,76 | 1,40% | 29.35 | FSE | 19:49:56 | ||
| Komax AG | 72,50 | -1,36% | 73.50 | FSE | 08:06:40 | ||
| Konecranes | 70,40 | 0,14% | 70.30 | FSE | 08:06:40 | ||
| KROMI Logistik AG | DUS | ||||||
| KRONES AG | 127,40 | -0,78% | 128.40 | FSE | 08:16:21 | ||
| KSB SE & Co. KGaA | 940,00 | 3,87% | 905.00 | FSE | 18:00:47 | ||
| KSB SE & Co. KGaA Vz. | 888,00 | 2,54% | 866.00 | FSE | 18:06:37 | ||
| Kubota Corp. | 11,17 | 3,57% | 10.78 | FSE | 10:27:37 | ||
| Kulicke & Soffa Industries Inc. | 34,86 | -0,26% | 34.95 | FSE | 08:02:11 | ||
| Lam Research Corp. | 125,20 | 0,50% | 124.58 | FSE | 17:20:25 | ||
| Lennox International Inc. | 464,90 | 2,27% | 454.60 | FSE | 08:00:10 | ||
| Leonardo S.p.a. | 55,94 | 0,68% | 55.56 | FSE | 19:11:25 | ||
| Linde plc | 397,20 | -0,40% | 398.80 | FSE | 18:14:46 | ||
| LPKF Laser & Electronics AG | 7,24 | -0,82% | 7.30 | FSE | 17:22:50 | ||
| MAN | CHX | ||||||