Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,82 | 0,00% | 1.82 | FSE | 08:03:24 | ||
| Powell Industries Inc. | 499,20 | 0,73% | 495.60 | FSE | 08:06:33 | ||
| PSI Software AG | 45,30 | 0,67% | 45.00 | FSE | 08:03:24 | ||
| PVA TePla AG | 23,22 | 3,94% | 22.34 | FSE | 08:53:52 | ||
| Rapala VMC | 1,11 | 0,00% | 1.11 | FSE | 08:12:20 | ||
| RATIONAL AG | 750,00 | -0,27% | 752.00 | FSE | 09:15:01 | ||
| Raytheon Technologies Corp | 169,18 | -0,34% | 169.76 | FSE | 10:58:03 | ||
| Regal-Beloit Corp. | 179,00 | -4,28% | 187.00 | FSE | 08:44:09 | ||
| Renishaw plc | 47,20 | -1,26% | 47.80 | FSE | 08:09:08 | ||
Werbung | |||||||
| RENK | 57,97 | 1,31% | 57.22 | FSE | 11:00:29 | ||
| Rheinmetall AG | 1620,00 | 2,11% | 1586.50 | FSE | 11:20:52 | ||
| Riber S.A. | 4,87 | -2,01% | 4.97 | FSE | 08:16:02 | ||
| Rieter AG (N) | 3,95 | 0,00% | 3.95 | FSE | 08:02:33 | ||
| Rockwell Automation Inc. | 323,50 | -1,67% | 329.00 | FSE | 08:44:09 | ||
| Roper Technolgies Inc. | 268,50 | 0,00% | 268.50 | FSE | 08:44:09 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 35,30 | -3,34% | 36.52 | FSE | 10:56:09 | ||
| Schindler AG NA | 296,50 | 1,37% | 292.50 | FSE | 08:09:38 | ||
| Schlatter Industries AG | 19,80 | -1,00% | 20.00 | SWX | 10:20:44 | ||
| Schoeller-Bleckmann | 34,50 | -1,71% | 35.10 | FSE | 08:31:06 | ||
| Schumag AG | 0,09 | 0,00% | 0.09 | DUS | 09:32:17 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 12,86 | -5,30% | 13.58 | FSE | 08:27:15 | ||
| Siemens AG | 248,15 | -4,91% | 260.95 | FSE | 11:31:21 | ||
| Singulus Technologies AG | 1,62 | 0,00% | 1.62 | FSE | 08:03:24 | ||
| SKF AB (A, Fria) | 23,90 | -0,83% | 24.10 | FSE | 08:27:15 | ||
| SKF Group (B, Fria) | 24,03 | -1,19% | 24.32 | FSE | 08:27:15 | ||
| Sojitz CorpShs | 34,80 | -3,87% | 36.20 | FSE | 08:09:08 | ||
| StarragTornos Holding | 36,70 | -0,27% | 36.80 | FSE | 08:23:23 | ||