Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 152,60 | 0,00% | 152.60 | FSE | 08:02:47 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,94 | 0,00% | 1.94 | FSE | 15:15:08 | ||
| Powell Industries Inc. | 236,80 | 2,60% | 230.80 | FSE | 21:45:23 | ||
| PSI Software AG | 20,20 | -1,94% | 20.60 | FSE | 08:05:32 | ||
| PVA TePla AG | 13,38 | -2,97% | 13.79 | FSE | 11:37:16 | ||
| Rapala VMC | 1,74 | -1,97% | 1.78 | FSE | 08:13:13 | ||
| RATIONAL AG | 833,50 | -0,83% | 840.50 | FSE | 08:20:00 | ||
| Raytheon Technologies Corp | 110,36 | -0,68% | 111.12 | FSE | 10:47:38 | ||
| Regal-Beloit Corp. | 150,00 | -2,60% | 154.00 | FSE | 08:41:02 | ||
Werbung | |||||||
| Renishaw plc | 41,20 | 0,49% | 41.00 | FSE | 08:13:13 | ||
| RENK | 19,05 | -1,30% | 19.30 | FSE | 18:09:55 | ||
| Rheinmetall AG | 616,80 | 2,39% | 602.40 | FSE | 21:26:48 | ||
| Riber S.A. | 2,68 | 0,37% | 2.67 | FSE | 09:04:58 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Rockwell Automation Inc. | 275,50 | -0,83% | 277.80 | FSE | 08:41:02 | ||
| Roper Technolgies Inc. | 510,80 | 0,16% | 510.00 | FSE | 14:27:11 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 17,56 | -1,95% | 17.91 | FSE | 08:24:40 | ||
| Schindler AG NA | 190,00 | -1,55% | 193.00 | STU | 16:43:23 | ||
| Schlatter Industries AG | 24,00 | 0,00% | 24.00 | CHX | 15:29:59 | ||
| Schoeller-Bleckmann | 28,55 | -1,89% | 29.10 | FSE | 20:00:01 | ||
| Schumag AG | 0,40 | -0,50% | 0.40 | DUS | 08:31:16 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 16,62 | -0,72% | 16.74 | FSE | 15:22:31 | ||
| Siemens AG | 189,30 | -1,15% | 191.50 | FSE | 19:50:01 | ||
| Singulus Technologies AG | 1,24 | 4,64% | 1.19 | FSE | 12:06:42 | ||
| SKF AB (A, Fria) | 18,26 | -2,67% | 18.76 | FSE | 08:41:02 | ||
| SKF Group (B, Fria) | 18,38 | -1,37% | 18.63 | FSE | 09:49:03 | ||
| Sojitz CorpShs | 18,50 | -0,54% | 18.60 | FSE | 08:13:13 | ||