| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 155,80 | 0,26% | 155.40 | FSE | 08:14:08 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,81 | 0,00% | 1.81 | FSE | 08:02:57 | ||
| Powell Industries Inc. | 163,00 | 2,64% | 158.80 | FSE | 13:00:02 | ||
| PSI Software AG | 29,00 | 4,32% | 27.80 | FSE | 15:41:41 | ||
| PVA TePla AG | 13,35 | -4,51% | 13.98 | FSE | 14:28:57 | ||
| Rapala VMC | 1,78 | 2,30% | 1.74 | FSE | 08:19:07 | ||
| RATIONAL AG | 876,00 | 1,68% | 861.50 | FSE | 13:17:29 | ||
| Raytheon Technologies Corp | 127,28 | 1,21% | 125.76 | FSE | 16:16:13 | ||
| Regal-Beloit Corp. | 122,00 | -1,61% | 124.00 | FSE | 16:22:34 | ||
Werbung Branche Anlagen- / Maschinenbau | |||||||
| Renishaw plc | 35,20 | 2,33% | 34.40 | FSE | 08:19:07 | ||
| RENK | 35,63 | 15,93% | 30.73 | FSE | 16:45:49 | ||
| Rheinmetall AG | 1165,00 | 11,16% | 1048.00 | FSE | 16:46:49 | ||
| Riber S.A. | 3,09 | -1,28% | 3.13 | FSE | 08:18:52 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Rockwell Automation Inc. | 272,30 | 0,26% | 271.60 | FSE | 16:22:34 | ||
| Roper Technolgies Inc. | 539,40 | -1,53% | 547.80 | FSE | 16:22:34 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 20,90 | 0,92% | 20.71 | FSE | 08:19:27 | ||
| Schindler AG NA | 190,00 | -1,55% | 193.00 | STU | 16:43:23 | ||
| Schlatter Industries AG | 24,00 | 0,00% | 24.00 | CHX | 15:29:59 | ||
| Schoeller-Bleckmann | 34,05 | -0,73% | 34.30 | FSE | 10:31:37 | ||
| Schumag AG | 0,03 | -32,43% | 0.04 | DUS | 13:03:23 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 18,48 | 0,00% | 18.48 | FSE | 11:24:39 | ||
| Siemens AG | 224,95 | 2,46% | 219.55 | FSE | 16:38:17 | ||
| Singulus Technologies AG | 1,26 | 4,15% | 1.21 | FSE | 16:09:44 | ||
| SKF AB (A, Fria) | 20,70 | 1,72% | 20.35 | FSE | 08:08:39 | ||
| SKF Group (B, Fria) | 21,36 | 2,94% | 20.75 | FSE | 14:11:19 | ||
| Sojitz CorpShs | 21,20 | 1,92% | 20.80 | FSE | 08:08:57 | ||
Suche...