| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 154,40 | -0,64% | 155.40 | FSE | 08:03:34 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,73 | 0,00% | 1.73 | FSE | 08:01:10 | ||
| Powell Industries Inc. | 159,30 | -1,24% | 161.30 | FSE | 08:00:31 | ||
| PSI Software AG | 24,10 | -1,63% | 24.50 | FSE | 08:01:09 | ||
| PVA TePla AG | 13,41 | -2,69% | 13.78 | FSE | 08:01:09 | ||
| Rapala VMC | 1,39 | 2,21% | 1.36 | FSE | 08:15:38 | ||
| RATIONAL AG | 745,00 | -1,19% | 754.00 | FSE | 08:20:01 | ||
| Raytheon Technologies Corp | 117,88 | -3,83% | 122.58 | FSE | 10:08:11 | ||
| Regal-Beloit Corp. | 106,00 | 0,00% | 106.00 | FSE | 08:58:03 | ||
Werbung Branche Anlagen- / Maschinenbau | |||||||
| Renishaw plc | 29,40 | -3,29% | 30.40 | FSE | 08:15:38 | ||
| RENK | 45,32 | 0,91% | 44.91 | FSE | 13:16:12 | ||
| Rheinmetall AG | 1342,00 | 3,23% | 1300.00 | FSE | 13:12:02 | ||
| Riber S.A. | 2,64 | -2,22% | 2.70 | FSE | 08:33:38 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Rockwell Automation Inc. | 230,50 | -2,87% | 237.30 | FSE | 08:58:03 | ||
| Roper Technolgies Inc. | 525,20 | -1,98% | 535.80 | FSE | 08:58:03 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 18,50 | -4,57% | 19.39 | FSE | 11:55:51 | ||
| Schindler AG NA | 190,00 | -1,55% | 193.00 | STU | 16:43:23 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 34,15 | -6,05% | 36.35 | FSE | 09:17:07 | ||
| Schumag AG | 0,20 | 0,00% | 0.20 | DUS | 09:39:05 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 20,00 | -3,85% | 20.80 | FSE | 08:18:15 | ||
| Siemens AG | 201,50 | -6,08% | 214.55 | FSE | 13:23:00 | ||
| Singulus Technologies AG | 1,95 | -2,51% | 2.00 | FSE | 08:03:34 | ||
| SKF AB (A, Fria) | 17,66 | -5,05% | 18.60 | FSE | 08:41:48 | ||
| SKF Group (B, Fria) | 17,39 | -2,63% | 17.86 | FSE | 12:25:43 | ||
| Sojitz CorpShs | 19,40 | -3,00% | 20.00 | FSE | 08:07:40 | ||
Suche...