| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 154,60 | -0,13% | 154.80 | FSE | 08:07:11 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 2,00 | 0,00% | 2.00 | FSE | 08:03:48 | ||
| Powell Industries Inc. | 228,60 | -2,31% | 234.00 | FSE | 08:06:29 | ||
| PSI Software AG | 21,90 | -0,45% | 22.00 | FSE | 08:03:48 | ||
| PVA TePla AG | 13,53 | 5,13% | 12.87 | FSE | 08:03:48 | ||
| Rapala VMC | 1,90 | 0,53% | 1.89 | FSE | 08:00:23 | ||
| RATIONAL AG | 861,50 | 0,88% | 854.00 | FSE | 08:20:01 | ||
| Raytheon Technologies Corp | 124,60 | 1,61% | 122.62 | FSE | 13:20:25 | ||
| Regal-Beloit Corp. | 156,00 | 0,65% | 155.00 | FSE | 08:43:02 | ||
Werbung Branche Anlagen- / Maschinenbau | |||||||
| Renishaw plc | 42,00 | 2,44% | 41.00 | FSE | 08:05:03 | ||
| RENK | 24,51 | 1,53% | 24.14 | FSE | 14:19:24 | ||
| Rheinmetall AG | 756,60 | 0,83% | 750.40 | FSE | 15:42:02 | ||
| Riber S.A. | 3,30 | -2,08% | 3.37 | FSE | 08:18:35 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Rockwell Automation Inc. | 267,20 | 0,38% | 266.20 | FSE | 08:43:02 | ||
| Roper Technolgies Inc. | 549,20 | -5,21% | 579.40 | FSE | 08:43:02 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 20,10 | -0,74% | 20.25 | FSE | 12:43:38 | ||
| Schindler AG NA | 190,00 | -1,55% | 193.00 | STU | 16:43:23 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 34,95 | 0,72% | 34.70 | FSE | 13:39:05 | ||
| Schumag AG | 0,11 | 0,00% | 0.11 | DUS | 08:20:27 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 17,26 | 1,05% | 17.08 | FSE | 14:37:21 | ||
| Siemens AG | 206,80 | 0,58% | 205.60 | FSE | 15:47:24 | ||
| Singulus Technologies AG | 1,18 | 0,43% | 1.18 | FSE | 11:43:18 | ||
| SKF AB (A, Fria) | 19,40 | -0,21% | 19.44 | FSE | 08:16:24 | ||
| SKF Group (B, Fria) | 19,75 | -0,43% | 19.83 | FSE | 09:53:23 | ||
| Sojitz CorpShs | 19,80 | 1,02% | 19.60 | FSE | 08:05:03 | ||
Suche...