Branche Anlagen- / Maschinenbau
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 157,60 | 1,16% | 155.80 | FSE | 08:00:34 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,94 | 0,00% | 1.94 | FSE | 08:01:37 | ||
| Powell Industries Inc. | 261,40 | -3,04% | 269.60 | FSE | 13:13:18 | ||
| PSI Software AG | 25,80 | -0,77% | 26.00 | FSE | 08:01:36 | ||
| PVA TePla AG | 29,18 | 8,48% | 26.90 | FSE | 16:12:56 | ||
| Rapala VMC | 0,99 | 0,20% | 0.99 | FSE | 08:05:45 | ||
| RATIONAL AG | 704,00 | -0,07% | 704.50 | FSE | 17:20:02 | ||
| Raytheon Technologies Corp | 143,08 | 0,56% | 142.28 | FSE | 13:04:06 | ||
| Regal-Beloit Corp. | 122,00 | -0,81% | 123.00 | FSE | 08:16:21 | ||
Werbung | |||||||
| Renishaw plc | 42,80 | 2,39% | 41.80 | FSE | 08:05:46 | ||
| RENK | 88,77 | 1,54% | 87.42 | FSE | 19:55:50 | ||
| Rheinmetall AG | 1972,00 | -0,38% | 1979.50 | FSE | 19:47:44 | ||
| Riber S.A. | 3,29 | -0,45% | 3.30 | FSE | 08:15:17 | ||
| Rieter AG (N) | 4,20 | 1,94% | 4.12 | FSE | 19:49:56 | ||
| Rockwell Automation Inc. | 296,20 | -1,37% | 300.30 | FSE | 08:16:21 | ||
| Roper Technolgies Inc. | 423,80 | 0,40% | 422.10 | FSE | 08:16:21 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 24,40 | 0,99% | 24.16 | FSE | 14:24:05 | ||
| Schindler AG NA | 303,50 | 0,17% | 303.00 | FSE | 08:06:40 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 27,30 | 0,00% | 27.30 | FSE | 08:17:03 | ||
| Schumag AG | 0,03 | -21,43% | 0.04 | DUS | 09:23:05 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 17,02 | -0,35% | 17.08 | FSE | 08:16:21 | ||
| Siemens AG | 241,30 | 0,17% | 240.90 | FSE | 19:09:06 | ||
| Singulus Technologies AG | 1,57 | -0,63% | 1.58 | FSE | 08:00:34 | ||
| SKF AB (A, Fria) | 21,40 | 1,42% | 21.10 | FSE | 08:21:07 | ||
| SKF Group (B, Fria) | 21,32 | 1,09% | 21.09 | FSE | 08:21:07 | ||
| Sojitz CorpShs | 22,00 | -1,79% | 22.40 | FSE | 08:07:54 | ||