| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 154,40 | 0,92% | 153.00 | FSE | 08:02:23 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,73 | -4,42% | 1.81 | FSE | 08:02:23 | ||
| Powell Industries Inc. | 147,10 | -8,69% | 161.10 | FSE | 08:00:46 | ||
| PSI Software AG | 26,40 | 3,13% | 25.60 | FSE | 08:02:23 | ||
| PVA TePla AG | 16,30 | 8,96% | 14.96 | FSE | 18:39:31 | ||
| Rapala VMC | 1,18 | -16,96% | 1.42 | FSE | 08:03:46 | ||
| RATIONAL AG | 727,50 | 4,68% | 695.00 | FSE | 17:22:47 | ||
| Raytheon Technologies Corp | 103,06 | 2,63% | 100.42 | FSE | 15:07:26 | ||
| Regal-Beloit Corp. | 94,00 | -40,51% | 158.00 | FSE | 16:06:55 | ||
Werbung Branche Anlagen- / Maschinenbau | |||||||
| Renishaw plc | 25,60 | -35,68% | 39.80 | FSE | 08:05:25 | ||
| RENK | 47,09 | -6,40% | 50.31 | FSE | 19:47:59 | ||
| Rheinmetall AG | 1363,50 | -4,62% | 1429.50 | FSE | 21:57:27 | ||
| Riber S.A. | 2,30 | -30,09% | 3.29 | FSE | 08:15:42 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Rockwell Automation Inc. | 216,10 | 5,98% | 203.90 | FSE | 16:06:55 | ||
| Roper Technolgies Inc. | 486,10 | -1,62% | 494.10 | FSE | 16:06:55 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 18,05 | 5,90% | 17.05 | FSE | 17:32:22 | ||
| Schindler AG NA | 190,00 | -1,55% | 193.00 | STU | 16:43:23 | ||
| Schlatter Industries AG | 21,00 | 3,96% | 20.20 | SWX | 17:30:55 | ||
| Schoeller-Bleckmann | 30,85 | 0,33% | 30.75 | FSE | 14:30:45 | ||
| Schumag AG | 0,03 | -80,00% | 0.15 | DUS | 08:13:57 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 23,40 | 7,34% | 21.80 | FSE | 19:24:11 | ||
| Siemens AG | 196,66 | 3,09% | 190.76 | FSE | 20:50:48 | ||
| Singulus Technologies AG | 1,87 | -4,83% | 1.97 | FSE | 15:02:21 | ||
| SKF AB (A, Fria) | 16,20 | 1,57% | 15.95 | FSE | 08:08:43 | ||
| SKF Group (B, Fria) | 16,57 | 5,21% | 15.75 | FSE | 13:44:59 | ||
| Sojitz CorpShs | 20,20 | -6,48% | 21.60 | FSE | 08:00:50 | ||
Suche...