Branche Anlagen- / Maschinenbau

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3D Systems Corp.	1,63	1,18%		1.61	FSE	15:25:01
AAR Corp.	94,05	4,67%		89.85	FSE	08:09:00
ABB (Asea Brown Boveri)	71,44	3,15%		69.26	FSE	12:40:22
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	70,40	4,14%		67.60	FSE	15:33:01
AGCO Corp.	100,05	-0,05%		100.10	FSE	15:33:01
AIXTRON SE	33,16	1,62%		32.63	FSE	15:24:01
Akastor ASA	1,38	1,33%		1.36	FSE	08:12:38
Alexanderwerk AG					FSE
Alfa Laval AB	47,49	1,78%		46.66	FSE	12:10:42
Alstom S.A.	24,83	5,17%		23.61	FSE	08:01:59
Wer­bung
Amtech Systems Inc.	9,95	4,19%		9.55	FSE	08:02:02
Andritz AG	60,95	1,41%		60.10	FSE	12:29:22
Anritsu Corporation	15,70	7,53%		14.60	FSE	08:07:25
Applied Industrial Technologies Inc.	228,00	1,79%		224.00	FSE	08:02:02
ASMI	662,00	5,75%		626.00	FSE	10:30:34
ASML Holding NV NY Registered Shs	1155,00	2,21%		1130.00	FSE	10:54:31
ASML NV	1165,20	0,00%		1165.20	FSE	14:51:06
Azbil Corp.	7,55	3,42%		7.30	FSE	08:12:38
Azkoyen S.A.	9,06	-2,79%		9.32	FSE	08:12:38
Babcock International	13,40	1,90%		13.15	FSE	08:07:12
BAUER AG					L&S
BE Semiconductor Industries N.V. (NY reg.)	181,00	6,47%		170.00	FSE	08:12:38
Brooks Automation Inc.	18,20	1,11%		18.00	FSE	08:36:53
Bucher Industries AG	379,50	0,66%		377.00	FSE	08:02:25
Caterpillar Inc.	617,00	0,49%		614.00	FSE	13:36:00
Chemring Group Plc	5,85	5,41%		5.55	FSE	08:07:12
Cognex Corp.	42,54	5,53%		40.31	FSE	14:03:53
Continental AG	62,42	5,26%		59.30	FSE	14:35:14
Coventry Group Ltd.	0,22	-1,77%		0.23	FSE	08:02:02
Cummins Inc.	469,70	4,80%		448.20	FSE	09:35:08