Swissquote Aktie
476,40 EUR +2,60 EUR +0,55 %
STU
435,00 CHF +1,40 CHF +0,32 %
SWX
Swissquote jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swissquote Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:07 | 476,40 | 0 | |
| 19:47:00 | 476,40 | 0 | |
| 19:31:45 | 476,40 | 0 | |
| 19:17:17 | 476,40 | 0 | |
| 19:02:28 | 476,80 | 0 | |
| 18:47:03 | 477,00 | 0 | |
| 18:32:27 | 476,60 | 0 | |
| 18:17:23 | 477,00 | 0 | |
| 18:02:40 | 476,60 | 0 | |
| 17:47:08 | 476,60 | 0 | |
| 17:31:58 | 476,00 | 0 | |
| 17:17:16 | 477,60 | 0 | |
| 17:02:43 | 478,20 | 0 | |
| 16:47:05 | 479,20 | 0 | |
| 16:32:07 | 477,20 | 0 | |
| 16:17:13 | 476,40 | 0 | |
| 15:46:59 | 477,80 | 0 | |
| 15:31:59 | 478,60 | 0 | |
| 15:17:11 | 478,20 | 0 | |
| 15:02:08 | 478,20 | 0 | |
| 14:47:06 | 477,40 | 0 | |
| 14:32:02 | 476,00 | 0 | |
| 14:17:12 | 476,20 | 0 | |
| 14:02:34 | 475,80 | 0 | |
| 13:47:12 | 477,20 | 0 | |
| 13:17:08 | 477,40 | 0 | |
| 13:02:23 | 476,60 | 0 | |
| 12:46:39 | 476,20 | 0 | |
| 12:31:58 | 475,80 | 0 | |
| 12:17:12 | 474,20 | 0 | |
| 12:02:23 | 472,80 | 0 | |
| 11:47:00 | 473,00 | 0 | |
| 11:17:11 | 472,40 | 0 | |
| 10:46:52 | 473,80 | 0 | |
| 10:32:23 | 473,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)