Swire Pacific Aktie
8,71 EUR +0,21 EUR +2,41 %
STU
Swire Pacific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swire Pacific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:16 | 8,71 | 0 | |
| 18:47:32 | 8,71 | 0 | |
| 18:33:36 | 8,70 | 0 | |
| 18:17:58 | 8,71 | 0 | |
| 18:03:26 | 8,72 | 0 | |
| 17:47:40 | 8,72 | 0 | |
| 17:32:30 | 8,72 | 0 | |
| 17:17:41 | 8,73 | 0 | |
| 17:03:13 | 8,72 | 0 | |
| 16:47:31 | 8,72 | 0 | |
| 16:32:43 | 8,73 | 0 | |
| 16:17:43 | 8,73 | 0 | |
| 15:47:26 | 8,74 | 0 | |
| 15:32:36 | 8,74 | 0 | |
| 15:17:36 | 8,73 | 0 | |
| 15:02:52 | 8,74 | 0 | |
| 14:47:32 | 8,74 | 0 | |
| 14:32:27 | 8,75 | 0 | |
| 14:17:43 | 8,71 | 0 | |
| 14:03:16 | 8,70 | 0 | |
| 13:47:36 | 8,70 | 0 | |
| 13:17:36 | 8,70 | 0 | |
| 13:03:12 | 8,70 | 0 | |
| 12:46:56 | 8,70 | 0 | |
| 12:32:30 | 8,69 | 0 | |
| 12:17:50 | 8,69 | 0 | |
| 12:03:12 | 8,69 | 0 | |
| 11:47:42 | 8,69 | 0 | |
| 11:18:02 | 8,69 | 0 | |
| 10:47:55 | 8,69 | 0 | |
| 10:33:22 | 8,70 | 0 | |
| 10:27:36 | 8,77 | 1.500 | |
| 10:27:13 | 8,77 | 1.500 | |
| 10:17:48 | 8,67 | 1.500 | |
| 10:03:14 | 8,67 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)