Schneider Electric Aktie
241,65 EUR -3,55 EUR -1,45 %
STU
228,33 CHF -4,15 CHF -1,79 %
BRX
Werbung
Schneider Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:04 | 241,65 | 0 | |
| 20:01:07 | 241,65 | 0 | |
| 19:45:06 | 241,55 | 0 | |
| 19:30:07 | 241,25 | 0 | |
| 19:15:04 | 241,05 | 0 | |
| 19:00:09 | 240,90 | 0 | |
| 18:45:09 | 240,85 | 0 | |
| 18:30:09 | 240,85 | 0 | |
| 18:15:08 | 240,80 | 0 | |
| 18:00:08 | 241,05 | 0 | |
| 17:45:07 | 240,75 | 0 | |
| 17:35:53 | 240,65 | 5 | |
| 17:35:07 | 240,85 | 5 | |
| 17:15:12 | 240,65 | 5 | |
| 17:13:02 | 240,95 | 30 | |
| 17:12:59 | 240,95 | 30 | |
| 17:00:10 | 241,15 | 30 | |
| 16:56:55 | 241,35 | 30 | |
| 16:56:51 | 241,30 | 30 | |
| 16:45:11 | 241,00 | 30 | |
| 16:30:12 | 241,00 | 30 | |
| 16:15:07 | 241,10 | 30 | |
| 16:00:43 | 241,05 | 5 | |
| 16:00:10 | 241,15 | 5 | |
| 15:59:48 | 241,05 | 5 | |
| 15:45:07 | 241,55 | 5 | |
| 15:35:14 | 242,00 | 5 | |
| 15:30:05 | 241,85 | 5 | |
| 15:15:04 | 241,85 | 5 | |
| 15:00:02 | 241,15 | 5 | |
| 14:45:04 | 241,30 | 5 | |
| 14:30:01 | 242,00 | 5 | |
| 14:17:21 | 242,20 | 15 | |
| 14:15:02 | 242,25 | 15 | |
| 14:12:58 | 242,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)