Schneider Electric Aktie
235,35 EUR -2,60 EUR -1,09 %
STU
235,80 EUR -4,50 EUR -1,87 %
BTE
Werbung
Schneider Electric Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:03 | 235,35 | 0 | |
| 15:15:05 | 235,35 | 0 | |
| 15:00:08 | 234,30 | 0 | |
| 14:53:36 | 235,00 | 12 | |
| 14:45:02 | 235,80 | 12 | |
| 14:40:59 | 236,30 | 12 | |
| 14:30:05 | 236,00 | 12 | |
| 14:15:06 | 236,60 | 12 | |
| 14:00:07 | 237,40 | 12 | |
| 13:45:07 | 237,20 | 12 | |
| 13:43:53 | 237,15 | 5 | |
| 13:40:55 | 237,05 | 5 | |
| 13:30:08 | 237,55 | 5 | |
| 13:27:06 | 237,50 | 5 | |
| 13:15:02 | 237,70 | 5 | |
| 13:10:08 | 237,65 | 7 | |
| 13:08:11 | 237,50 | 7 | |
| 13:05:05 | 237,50 | 7 | |
| 12:45:06 | 237,30 | 7 | |
| 12:30:03 | 236,80 | 7 | |
| 12:15:02 | 237,60 | 7 | |
| 12:00:05 | 237,25 | 7 | |
| 11:45:03 | 237,25 | 7 | |
| 11:30:06 | 236,30 | 7 | |
| 11:15:03 | 236,35 | 7 | |
| 11:00:06 | 236,75 | 7 | |
| 10:45:01 | 236,10 | 7 | |
| 10:30:07 | 236,40 | 7 | |
| 10:27:13 | 236,90 | 23 | |
| 10:23:18 | 238,55 | 18 | |
| 10:15:03 | 239,55 | 18 | |
| 10:01:05 | 240,25 | 5 | |
| 10:00:03 | 240,15 | 5 | |
| 09:45:02 | 239,55 | 5 | |
| 09:30:05 | 240,90 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)