Peninsula Energy Aktie
0,4400 EUR -0,0100 EUR -2,22 %
STU
0,4010 CHF -0,0070 CHF -1,72 %
BRX
Peninsula Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peninsula Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:44 | 0,4400 | 0 | |
| 18:48:27 | 0,4400 | 0 | |
| 18:35:49 | 0,4400 | 0 | |
| 18:31:36 | 0,4400 | 0 | |
| 18:16:27 | 0,4400 | 0 | |
| 18:01:29 | 0,4400 | 0 | |
| 17:46:24 | 0,4380 | 0 | |
| 17:31:13 | 0,4380 | 0 | |
| 17:16:14 | 0,4380 | 0 | |
| 17:01:21 | 0,4380 | 0 | |
| 16:46:14 | 0,4400 | 0 | |
| 16:44:13 | 0,4450 | 1.042 | |
| 16:31:14 | 0,4530 | 1.042 | |
| 16:16:15 | 0,4530 | 1.042 | |
| 15:46:14 | 0,4530 | 1.042 | |
| 15:31:12 | 0,4530 | 1.042 | |
| 15:16:11 | 0,4530 | 1.042 | |
| 15:01:17 | 0,4530 | 1.042 | |
| 14:46:12 | 0,4530 | 1.042 | |
| 14:31:13 | 0,4530 | 1.042 | |
| 14:16:14 | 0,4530 | 1.042 | |
| 14:01:19 | 0,4530 | 1.042 | |
| 13:46:14 | 0,4530 | 1.042 | |
| 13:16:20 | 0,4530 | 1.042 | |
| 13:01:24 | 0,4530 | 1.042 | |
| 12:46:11 | 0,4530 | 1.042 | |
| 12:31:15 | 0,4530 | 1.042 | |
| 12:16:17 | 0,4530 | 1.042 | |
| 12:01:19 | 0,4530 | 1.042 | |
| 11:46:22 | 0,4530 | 1.042 | |
| 11:16:24 | 0,4530 | 1.042 | |
| 10:46:35 | 0,4530 | 1.042 | |
| 10:31:36 | 0,4530 | 1.042 | |
| 10:16:36 | 0,4530 | 1.042 | |
| 10:01:44 | 0,4530 | 1.042 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)