Nordnet Registered Aktie
27,84 EUR -0,74 EUR -2,59 %
STU
304,00 SEK ±0,00 SEK ±0,00 %
STO
Nordnet Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordnet Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:39 | 27,84 | 0 | |
| 19:31:34 | 27,86 | 0 | |
| 19:16:45 | 27,82 | 0 | |
| 19:01:55 | 27,82 | 0 | |
| 18:46:39 | 27,84 | 0 | |
| 18:31:53 | 27,84 | 0 | |
| 18:16:52 | 27,82 | 0 | |
| 18:02:03 | 27,76 | 0 | |
| 17:46:44 | 27,78 | 0 | |
| 17:31:33 | 27,76 | 0 | |
| 17:16:41 | 28,00 | 0 | |
| 17:01:59 | 27,88 | 0 | |
| 16:46:39 | 27,84 | 0 | |
| 16:31:38 | 27,80 | 0 | |
| 16:16:43 | 27,86 | 0 | |
| 15:46:38 | 27,94 | 0 | |
| 15:31:39 | 27,96 | 0 | |
| 15:16:43 | 27,98 | 0 | |
| 15:01:49 | 27,92 | 0 | |
| 14:46:42 | 27,90 | 0 | |
| 14:31:37 | 27,72 | 0 | |
| 14:16:45 | 27,66 | 0 | |
| 14:01:58 | 27,66 | 0 | |
| 13:46:47 | 27,64 | 0 | |
| 13:16:47 | 27,76 | 0 | |
| 13:01:53 | 27,78 | 0 | |
| 12:46:25 | 27,66 | 0 | |
| 12:31:38 | 27,56 | 0 | |
| 12:16:50 | 27,50 | 0 | |
| 12:01:59 | 27,42 | 0 | |
| 11:46:52 | 27,32 | 0 | |
| 11:16:57 | 27,34 | 0 | |
| 10:47:03 | 27,82 | 0 | |
| 10:32:11 | 28,06 | 0 | |
| 10:17:04 | 28,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)