NetApp Aktie
87,28 EUR -0,13 EUR -0,15 %
STU
104,16 USD +0,81 USD +0,78 %
BTT
NetApp jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NetApp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:46 | 87,28 | 0 | |
| 18:48:26 | 87,46 | 0 | |
| 18:35:36 | 87,54 | 0 | |
| 18:32:51 | 87,52 | 0 | |
| 18:17:35 | 87,57 | 0 | |
| 18:02:54 | 87,70 | 0 | |
| 17:47:20 | 87,83 | 0 | |
| 17:32:15 | 87,74 | 0 | |
| 17:17:29 | 87,52 | 0 | |
| 17:02:48 | 87,47 | 0 | |
| 16:47:05 | 87,29 | 0 | |
| 16:32:18 | 86,94 | 0 | |
| 16:17:21 | 87,06 | 0 | |
| 15:47:10 | 86,05 | 0 | |
| 15:32:11 | 85,41 | 0 | |
| 15:17:28 | 86,51 | 0 | |
| 15:02:26 | 86,52 | 0 | |
| 14:47:30 | 86,57 | 0 | |
| 14:32:15 | 86,54 | 0 | |
| 14:17:28 | 86,51 | 0 | |
| 14:03:03 | 86,58 | 0 | |
| 13:47:22 | 86,62 | 0 | |
| 13:17:16 | 86,62 | 0 | |
| 13:02:46 | 86,63 | 0 | |
| 12:46:46 | 86,67 | 0 | |
| 12:31:43 | 86,51 | 0 | |
| 12:17:30 | 86,67 | 0 | |
| 12:02:46 | 86,70 | 0 | |
| 11:47:24 | 86,64 | 0 | |
| 11:17:58 | 86,64 | 0 | |
| 10:47:24 | 86,66 | 0 | |
| 10:33:24 | 86,70 | 0 | |
| 10:17:30 | 86,71 | 0 | |
| 10:03:07 | 86,75 | 0 | |
| 09:48:00 | 86,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)