Merck Aktie
120,00 EUR ±0,00 EUR ±0,00 %
STU
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:05:04 | 120,00 | 0 | |
| 14:00:08 | 119,95 | 0 | |
| 13:55:34 | 119,85 | 0 | |
| 13:50:03 | 119,80 | 0 | |
| 13:45:08 | 119,85 | 0 | |
| 13:35:09 | 120,10 | 0 | |
| 13:30:12 | 120,15 | 0 | |
| 13:27:06 | 120,10 | 0 | |
| 13:25:35 | 120,10 | 0 | |
| 13:20:01 | 120,05 | 0 | |
| 13:15:05 | 120,30 | 0 | |
| 13:05:07 | 120,25 | 0 | |
| 12:50:02 | 120,30 | 0 | |
| 12:45:04 | 120,10 | 0 | |
| 12:40:33 | 120,00 | 0 | |
| 12:35:04 | 120,00 | 0 | |
| 12:30:06 | 120,05 | 0 | |
| 12:20:02 | 120,10 | 0 | |
| 12:15:06 | 119,90 | 0 | |
| 12:10:35 | 119,90 | 0 | |
| 12:05:06 | 119,90 | 0 | |
| 12:00:06 | 119,70 | 0 | |
| 11:55:34 | 119,85 | 0 | |
| 11:50:03 | 119,95 | 0 | |
| 11:45:07 | 119,80 | 0 | |
| 11:35:04 | 119,75 | 0 | |
| 11:30:09 | 119,80 | 0 | |
| 11:25:32 | 119,75 | 0 | |
| 11:20:02 | 119,70 | 0 | |
| 11:15:04 | 119,65 | 0 | |
| 11:10:02 | 119,70 | 0 | |
| 11:05:06 | 119,80 | 0 | |
| 11:00:10 | 119,90 | 0 | |
| 10:55:33 | 119,80 | 0 | |
| 10:50:02 | 119,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)