Merck Aktie
114,75 EUR +0,10 EUR +0,09 %
STU
Merck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:11 | 114,75 | 0 | |
| 13:55:04 | 114,80 | 0 | |
| 13:50:05 | 114,80 | 0 | |
| 13:45:11 | 114,80 | 0 | |
| 13:40:06 | 114,70 | 0 | |
| 13:35:11 | 114,65 | 0 | |
| 13:30:14 | 114,50 | 0 | |
| 13:25:05 | 114,30 | 0 | |
| 13:20:03 | 114,40 | 0 | |
| 13:15:06 | 114,35 | 0 | |
| 13:10:05 | 114,40 | 0 | |
| 13:05:12 | 114,20 | 0 | |
| 12:50:03 | 113,90 | 0 | |
| 12:45:05 | 114,00 | 0 | |
| 12:40:01 | 114,00 | 0 | |
| 12:35:05 | 114,00 | 0 | |
| 12:30:11 | 113,95 | 0 | |
| 12:25:06 | 114,00 | 0 | |
| 12:20:05 | 114,10 | 0 | |
| 12:15:12 | 113,85 | 0 | |
| 12:10:05 | 113,80 | 0 | |
| 12:05:07 | 113,90 | 0 | |
| 12:00:15 | 113,95 | 0 | |
| 11:55:03 | 114,00 | 0 | |
| 11:50:04 | 114,15 | 0 | |
| 11:45:10 | 114,15 | 0 | |
| 11:40:04 | 114,00 | 0 | |
| 11:35:04 | 114,05 | 0 | |
| 11:30:10 | 114,15 | 0 | |
| 11:28:50 | 114,20 | 25 | |
| 11:25:02 | 114,45 | 25 | |
| 11:22:10 | 114,40 | 25 | |
| 11:20:04 | 114,50 | 25 | |
| 11:15:05 | 114,55 | 25 | |
| 11:10:04 | 114,45 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)