Merck Aktie
148,15 EUR -2,85 EUR -1,89 %
STU
Werbung
Merck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:14 | 148,10 | 0 | |
| 14:25:34 | 148,15 | 0 | |
| 14:20:03 | 148,10 | 0 | |
| 14:16:52 | 148,05 | 100 | |
| 14:15:08 | 148,05 | 100 | |
| 14:13:39 | 148,10 | 38 | |
| 14:05:07 | 148,35 | 38 | |
| 14:00:10 | 148,35 | 38 | |
| 13:57:33 | 148,35 | 28 | |
| 13:55:33 | 148,30 | 28 | |
| 13:50:04 | 148,25 | 28 | |
| 13:45:06 | 148,25 | 28 | |
| 13:35:08 | 148,00 | 28 | |
| 13:30:18 | 148,00 | 28 | |
| 13:28:55 | 148,05 | 30 | |
| 13:27:09 | 148,00 | 30 | |
| 13:20:04 | 147,70 | 30 | |
| 13:15:16 | 147,95 | 30 | |
| 13:10:36 | 148,15 | 30 | |
| 13:04:27 | 148,50 | 10 | |
| 13:02:54 | 148,30 | 30 | |
| 12:55:12 | 148,80 | 40 | |
| 12:46:17 | 148,80 | 60 | |
| 12:45:03 | 148,90 | 60 | |
| 12:44:36 | 149,00 | 45 | |
| 12:43:45 | 149,00 | 35 | |
| 12:35:02 | 148,95 | 35 | |
| 12:30:12 | 149,30 | 35 | |
| 12:20:02 | 149,10 | 35 | |
| 12:15:06 | 149,25 | 35 | |
| 12:13:22 | 149,40 | 80 | |
| 12:13:09 | 149,35 | 80 | |
| 12:05:02 | 149,30 | 80 | |
| 12:00:10 | 149,15 | 80 | |
| 11:56:58 | 149,20 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)