K+S Aktie
11,90 EUR +0,41 EUR +3,57 %
STU
K S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
K+S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 11,90 | 0 | |
| 17:15:13 | 11,91 | 0 | |
| 17:00:06 | 11,91 | 0 | |
| 16:45:05 | 11,99 | 0 | |
| 16:30:07 | 11,97 | 0 | |
| 16:19:36 | 12,00 | 220 | |
| 16:15:04 | 11,86 | 220 | |
| 16:07:00 | 11,85 | 1.000 | |
| 16:06:55 | 11,84 | 1.000 | |
| 16:00:07 | 11,85 | 1.000 | |
| 15:58:35 | 11,83 | 350 | |
| 15:58:32 | 11,84 | 350 | |
| 15:56:21 | 11,76 | 24 | |
| 15:56:18 | 11,77 | 24 | |
| 15:45:03 | 11,75 | 24 | |
| 15:35:11 | 11,75 | 24 | |
| 15:30:07 | 11,74 | 24 | |
| 15:15:03 | 11,72 | 24 | |
| 15:00:07 | 11,68 | 24 | |
| 14:52:18 | 11,70 | 1.000 | |
| 14:52:15 | 11,71 | 1.000 | |
| 14:46:53 | 11,71 | 120 | |
| 14:46:50 | 11,72 | 120 | |
| 14:45:02 | 11,72 | 120 | |
| 14:30:07 | 11,68 | 120 | |
| 14:18:11 | 11,65 | 300 | |
| 14:18:09 | 11,65 | 300 | |
| 14:00:02 | 11,67 | 300 | |
| 13:45:05 | 11,67 | 300 | |
| 13:30:05 | 11,66 | 300 | |
| 13:15:02 | 11,67 | 300 | |
| 13:05:05 | 11,67 | 300 | |
| 12:45:02 | 11,65 | 300 | |
| 12:30:05 | 11,61 | 300 | |
| 12:15:06 | 11,65 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)