JPMorgan Chase Aktie
221,10 EUR -0,75 EUR -0,34 %
XETRA
252,47 USD +5,66 USD +2,29 %
BTT
Werbung
JPMorgan Chase Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:01:36 | 221,10 | 23 | |
| 12:01:36 | 221,15 | 77 | |
| 11:57:34 | 221,40 | 35 | |
| 11:57:34 | 221,45 | 65 | |
| 11:29:32 | 221,35 | 4 | |
| 11:20:36 | 221,20 | 3 | |
| 11:17:40 | 221,10 | 50 | |
| 11:17:39 | 221,05 | 4 | |
| 11:10:09 | 221,35 | 1 | |
| 11:10:09 | 221,20 | 24 | |
| 11:10:09 | 221,20 | 8 | |
| 11:10:09 | 221,20 | 32 | |
| 11:10:09 | 221,10 | 11 | |
| 11:10:09 | 221,10 | 51 | |
| 11:09:55 | 221,00 | 25 | |
| 11:09:19 | 221,15 | 1 | |
| 11:09:19 | 221,85 | 55 | |
| 11:09:19 | 221,75 | 64 | |
| 11:09:19 | 221,65 | 25 | |
| 11:09:19 | 221,60 | 25 | |
| 11:09:19 | 221,55 | 89 | |
| 11:09:19 | 221,50 | 42 | |
| 11:05:57 | 221,00 | 5 | |
| 10:54:19 | 221,15 | 17 | |
| 10:42:50 | 221,40 | 5 | |
| 10:31:48 | 221,90 | 3 | |
| 10:20:12 | 221,90 | 13 | |
| 10:03:50 | 221,75 | 17 | |
| 09:42:30 | 221,45 | 24 | |
| 09:41:03 | 221,40 | 24 | |
| 09:36:54 | 221,45 | 14 | |
| 09:36:46 | 221,45 | 14 | |
| 09:16:38 | 221,80 | 6 | |
| 09:15:38 | 221,50 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)