JOST Werke Aktie
50,80 EUR +0,20 EUR +0,40 %
STU
JOST Werke jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
JOST Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:03 | 50,80 | 0 | |
| 19:00:07 | 50,80 | 0 | |
| 18:45:03 | 50,80 | 0 | |
| 18:30:04 | 50,80 | 0 | |
| 18:15:05 | 50,80 | 0 | |
| 18:00:07 | 50,80 | 0 | |
| 17:45:04 | 50,80 | 0 | |
| 17:35:05 | 50,90 | 0 | |
| 17:15:09 | 50,90 | 0 | |
| 17:00:12 | 51,00 | 0 | |
| 16:45:11 | 51,00 | 0 | |
| 16:30:11 | 51,00 | 0 | |
| 16:15:10 | 51,00 | 0 | |
| 16:00:09 | 51,10 | 0 | |
| 15:45:08 | 51,00 | 0 | |
| 15:35:21 | 50,90 | 0 | |
| 15:30:13 | 51,00 | 0 | |
| 15:15:11 | 51,00 | 0 | |
| 15:00:11 | 51,00 | 0 | |
| 14:45:07 | 51,00 | 0 | |
| 14:30:12 | 51,00 | 0 | |
| 14:00:10 | 50,90 | 0 | |
| 13:45:08 | 50,70 | 0 | |
| 13:30:12 | 50,70 | 0 | |
| 13:15:06 | 50,70 | 0 | |
| 13:05:11 | 50,60 | 0 | |
| 12:45:06 | 50,80 | 0 | |
| 12:30:08 | 50,70 | 0 | |
| 12:15:10 | 50,70 | 0 | |
| 12:00:09 | 50,40 | 0 | |
| 11:45:08 | 50,50 | 0 | |
| 11:30:08 | 50,40 | 0 | |
| 11:15:05 | 50,50 | 0 | |
| 11:00:09 | 50,50 | 0 | |
| 10:45:04 | 50,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)