IONOS Aktie
31,55 EUR +0,70 EUR +2,27 %
STU
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:06 | 31,55 | 0 | |
| 12:15:03 | 31,50 | 0 | |
| 12:00:05 | 31,45 | 0 | |
| 11:45:03 | 31,55 | 0 | |
| 11:30:06 | 31,55 | 0 | |
| 11:15:03 | 31,50 | 0 | |
| 11:00:05 | 31,50 | 0 | |
| 10:45:01 | 31,65 | 0 | |
| 10:30:03 | 31,55 | 0 | |
| 10:15:02 | 31,55 | 0 | |
| 10:00:05 | 31,50 | 0 | |
| 09:45:02 | 31,55 | 0 | |
| 09:30:05 | 31,50 | 0 | |
| 09:22:40 | 31,50 | 97 | |
| 09:15:09 | 31,55 | 97 | |
| 09:12:19 | 31,45 | 127 | |
| 09:12:16 | 31,45 | 127 | |
| 09:05:02 | 31,50 | 127 | |
| 08:45:05 | 31,15 | 127 | |
| 08:40:05 | 31,15 | 127 | |
| 08:30:02 | 31,05 | 127 | |
| 08:26:08 | 31,05 | 127 | |
| 08:15:04 | 31,05 | 127 | |
| 08:03:12 | 31,05 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)