IHI Aktie
18,30 EUR +0,90 EUR +5,17 %
STU
18,40 EUR +1,10 EUR +6,36 %
HAML
IHI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 18,30 | 0 | |
| 18:32:29 | 18,30 | 0 | |
| 18:17:16 | 18,30 | 0 | |
| 18:02:24 | 18,10 | 0 | |
| 17:47:29 | 18,30 | 0 | |
| 17:31:48 | 18,10 | 0 | |
| 17:17:15 | 18,10 | 0 | |
| 17:02:33 | 18,10 | 0 | |
| 16:47:06 | 18,00 | 0 | |
| 16:32:11 | 18,10 | 0 | |
| 16:17:17 | 18,00 | 0 | |
| 15:47:32 | 17,90 | 0 | |
| 15:32:10 | 17,90 | 0 | |
| 15:17:23 | 17,90 | 0 | |
| 15:02:20 | 17,90 | 0 | |
| 14:47:12 | 18,00 | 0 | |
| 14:31:58 | 17,90 | 0 | |
| 14:17:24 | 18,00 | 0 | |
| 14:02:53 | 18,00 | 0 | |
| 13:53:33 | 18,30 | 100 | |
| 13:53:28 | 18,30 | 100 | |
| 13:47:06 | 18,10 | 100 | |
| 13:31:38 | 18,00 | 100 | |
| 13:17:08 | 17,90 | 100 | |
| 13:02:19 | 17,90 | 100 | |
| 12:46:36 | 17,90 | 100 | |
| 12:31:37 | 17,90 | 100 | |
| 12:17:07 | 17,90 | 100 | |
| 12:02:25 | 17,90 | 100 | |
| 11:46:58 | 17,90 | 100 | |
| 11:32:11 | 17,90 | 100 | |
| 11:17:08 | 17,90 | 100 | |
| 11:02:21 | 17,90 | 100 | |
| 10:46:41 | 17,90 | 100 | |
| 10:32:02 | 17,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)