Deutsche Telekom Aktie
30,25 EUR +0,14 EUR +0,47 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:30:10 | 30,25 | 0 | |
| 11:25:05 | 30,25 | 0 | |
| 11:23:26 | 30,23 | 200 | |
| 11:20:04 | 30,23 | 200 | |
| 11:15:07 | 30,23 | 200 | |
| 11:10:26 | 30,23 | 900 | |
| 11:10:04 | 30,23 | 900 | |
| 11:09:41 | 30,22 | 660 | |
| 11:05:03 | 30,21 | 660 | |
| 11:00:12 | 30,22 | 660 | |
| 10:58:55 | 30,22 | 80 | |
| 10:55:02 | 30,21 | 80 | |
| 10:50:56 | 30,21 | 1.000 | |
| 10:50:04 | 30,21 | 1.000 | |
| 10:45:08 | 30,21 | 1.000 | |
| 10:40:28 | 30,24 | 750 | |
| 10:40:03 | 30,25 | 750 | |
| 10:39:41 | 30,24 | 750 | |
| 10:38:15 | 30,24 | 500 | |
| 10:35:04 | 30,21 | 500 | |
| 10:30:14 | 30,23 | 500 | |
| 10:27:14 | 30,22 | 500 | |
| 10:26:57 | 30,21 | 1.410 | |
| 10:26:49 | 30,22 | 950 | |
| 10:25:04 | 30,22 | 950 | |
| 10:24:05 | 30,22 | 950 | |
| 10:23:44 | 30,22 | 2.900 | |
| 10:21:03 | 30,19 | 2.900 | |
| 10:20:05 | 30,19 | 2.900 | |
| 10:17:36 | 30,17 | 40 | |
| 10:15:06 | 30,20 | 40 | |
| 10:12:12 | 30,21 | 870 | |
| 10:10:07 | 30,18 | 870 | |
| 10:09:34 | 30,18 | 80 | |
| 10:05:04 | 30,16 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)