Deutsche Telekom Aktie
30,31 EUR +0,08 EUR +0,26 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 30,31 | 0 | |
| 11:50:04 | 30,29 | 0 | |
| 11:46:07 | 30,31 | 0 | |
| 11:40:06 | 30,31 | 0 | |
| 11:36:03 | 30,29 | 0 | |
| 11:28:17 | 30,25 | 437 | |
| 11:27:57 | 30,26 | 500 | |
| 11:25:03 | 30,26 | 500 | |
| 11:20:03 | 30,29 | 500 | |
| 11:16:11 | 30,28 | 500 | |
| 11:10:06 | 30,31 | 500 | |
| 11:05:48 | 30,29 | 500 | |
| 10:55:04 | 30,28 | 500 | |
| 10:50:17 | 30,28 | 50 | |
| 10:50:04 | 30,28 | 50 | |
| 10:46:11 | 30,27 | 50 | |
| 10:41:13 | 30,26 | 1.025 | |
| 10:40:45 | 30,28 | 1.000 | |
| 10:40:05 | 30,27 | 1.000 | |
| 10:35:04 | 30,27 | 1.000 | |
| 10:31:12 | 30,30 | 1.000 | |
| 10:25:04 | 30,30 | 1.000 | |
| 10:20:04 | 30,29 | 1.000 | |
| 10:16:12 | 30,24 | 1.000 | |
| 10:11:26 | 30,25 | 90 | |
| 10:10:03 | 30,24 | 90 | |
| 10:05:04 | 30,22 | 90 | |
| 10:01:14 | 30,23 | 90 | |
| 10:00:05 | 30,21 | 170 | |
| 09:59:29 | 30,22 | 100 | |
| 09:55:06 | 30,23 | 100 | |
| 09:54:08 | 30,23 | 70 | |
| 09:50:05 | 30,22 | 70 | |
| 09:46:12 | 30,24 | 70 | |
| 09:42:50 | 30,25 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)