Deutsche Telekom Aktie
31,88 EUR -0,41 EUR -1,27 %
STU
Deutsche Telekom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deutsche Telekom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:21 | 31,88 | 0 | |
| 20:55:04 | 31,87 | 0 | |
| 20:55:02 | 31,90 | 65 | |
| 20:51:29 | 31,90 | 163 | |
| 20:50:04 | 31,90 | 163 | |
| 20:46:10 | 31,90 | 163 | |
| 20:40:05 | 31,91 | 163 | |
| 20:35:05 | 31,91 | 163 | |
| 20:31:11 | 31,96 | 163 | |
| 20:25:02 | 31,96 | 163 | |
| 20:20:01 | 31,94 | 163 | |
| 20:16:10 | 31,92 | 163 | |
| 20:10:04 | 32,01 | 163 | |
| 20:05:05 | 32,01 | 163 | |
| 20:02:53 | 32,02 | 63 | |
| 20:01:15 | 32,01 | 63 | |
| 19:55:04 | 32,06 | 63 | |
| 19:50:05 | 32,06 | 63 | |
| 19:46:10 | 32,06 | 63 | |
| 19:40:08 | 32,06 | 63 | |
| 19:37:24 | 32,07 | 130 | |
| 19:37:10 | 32,06 | 130 | |
| 19:35:06 | 32,06 | 130 | |
| 19:31:10 | 32,06 | 130 | |
| 19:25:02 | 32,06 | 130 | |
| 19:20:04 | 32,06 | 130 | |
| 19:16:11 | 32,06 | 130 | |
| 19:10:06 | 32,06 | 130 | |
| 19:05:05 | 32,07 | 130 | |
| 19:01:20 | 32,02 | 130 | |
| 18:55:05 | 31,94 | 130 | |
| 18:50:04 | 31,93 | 130 | |
| 18:46:12 | 31,92 | 130 | |
| 18:40:07 | 31,91 | 130 | |
| 18:35:13 | 31,90 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)