Delticom Aktie
2,10 EUR -0,04 EUR -1,87 %
STU
Delticom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Delticom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:07 | 2,10 | 0 | |
| 16:45:03 | 2,10 | 0 | |
| 16:30:07 | 2,10 | 0 | |
| 16:15:05 | 2,10 | 0 | |
| 16:00:06 | 2,10 | 0 | |
| 15:45:04 | 2,10 | 0 | |
| 15:35:16 | 2,10 | 0 | |
| 15:30:06 | 2,09 | 0 | |
| 15:15:05 | 2,10 | 0 | |
| 15:00:05 | 2,10 | 0 | |
| 14:45:04 | 2,10 | 0 | |
| 14:30:07 | 2,10 | 0 | |
| 14:00:07 | 2,10 | 0 | |
| 13:45:03 | 2,10 | 0 | |
| 13:30:11 | 2,10 | 0 | |
| 13:15:03 | 2,09 | 0 | |
| 13:05:05 | 2,10 | 0 | |
| 12:45:04 | 2,10 | 0 | |
| 12:30:05 | 2,10 | 0 | |
| 12:15:06 | 2,10 | 0 | |
| 12:00:02 | 2,10 | 0 | |
| 11:45:05 | 2,10 | 0 | |
| 11:30:06 | 2,10 | 0 | |
| 11:15:03 | 2,12 | 0 | |
| 11:00:03 | 2,12 | 0 | |
| 10:45:03 | 2,12 | 0 | |
| 10:30:01 | 2,12 | 0 | |
| 10:24:02 | 2,12 | 0 | |
| 10:21:04 | 2,12 | 0 | |
| 10:15:02 | 2,12 | 0 | |
| 10:00:05 | 2,14 | 0 | |
| 09:57:02 | 2,13 | 0 | |
| 09:56:07 | 2,13 | 0 | |
| 09:45:04 | 2,13 | 0 | |
| 09:30:01 | 2,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)