Daimler Truck Aktie
43,76 EUR -0,08 EUR -0,18 %
STU
Daimler Truck jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daimler Truck Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:11 | 43,76 | 0 | |
| 14:13:06 | 43,79 | 325 | |
| 14:12:58 | 43,82 | 225 | |
| 14:12:42 | 43,82 | 100 | |
| 14:10:06 | 43,79 | 100 | |
| 14:05:04 | 43,78 | 100 | |
| 14:01:16 | 43,78 | 100 | |
| 13:58:32 | 43,67 | 259 | |
| 13:55:04 | 43,60 | 259 | |
| 13:50:04 | 43,57 | 259 | |
| 13:46:12 | 43,55 | 259 | |
| 13:40:08 | 43,70 | 259 | |
| 13:36:08 | 43,69 | 259 | |
| 13:35:09 | 43,69 | 64 | |
| 13:32:47 | 43,69 | 64 | |
| 13:25:05 | 43,78 | 64 | |
| 13:20:02 | 43,76 | 64 | |
| 13:16:10 | 43,81 | 64 | |
| 13:10:03 | 43,76 | 64 | |
| 13:05:11 | 43,75 | 64 | |
| 13:01:14 | 43,71 | 64 | |
| 12:55:02 | 43,65 | 64 | |
| 12:50:01 | 43,63 | 64 | |
| 12:46:04 | 43,66 | 64 | |
| 12:45:51 | 43,67 | 9 | |
| 12:43:24 | 43,59 | 118 | |
| 12:41:14 | 43,62 | 125 | |
| 12:40:03 | 43,58 | 125 | |
| 12:35:04 | 43,51 | 125 | |
| 12:31:11 | 43,42 | 125 | |
| 12:26:52 | 43,50 | 200 | |
| 12:25:04 | 43,49 | 200 | |
| 12:20:03 | 43,55 | 200 | |
| 12:16:12 | 43,56 | 200 | |
| 12:12:20 | 43,55 | 207 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)