Carrier Global Aktie
56,12 EUR +0,82 EUR +1,48 %
STU
66,80 USD +0,97 USD +1,47 %
BTT
Carrier Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carrier Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 56,12 | 0 | |
| 20:17:14 | 56,22 | 0 | |
| 20:02:17 | 56,22 | 0 | |
| 19:47:15 | 56,12 | 0 | |
| 19:31:54 | 55,99 | 0 | |
| 19:17:24 | 55,95 | 0 | |
| 19:02:49 | 56,06 | 0 | |
| 18:47:14 | 56,23 | 0 | |
| 18:33:03 | 56,21 | 0 | |
| 18:17:37 | 56,09 | 0 | |
| 18:02:58 | 56,08 | 0 | |
| 17:47:22 | 56,05 | 0 | |
| 17:32:09 | 55,97 | 0 | |
| 17:17:23 | 56,15 | 0 | |
| 17:02:52 | 56,19 | 0 | |
| 16:47:15 | 56,19 | 0 | |
| 16:32:24 | 55,96 | 0 | |
| 16:17:23 | 55,98 | 0 | |
| 15:47:12 | 56,49 | 0 | |
| 15:32:17 | 55,72 | 0 | |
| 15:17:21 | 56,30 | 0 | |
| 15:02:29 | 56,00 | 0 | |
| 14:47:17 | 56,00 | 0 | |
| 14:32:04 | 55,65 | 0 | |
| 14:17:23 | 55,65 | 0 | |
| 14:02:49 | 55,65 | 0 | |
| 13:47:20 | 55,65 | 0 | |
| 13:17:21 | 55,65 | 0 | |
| 13:02:45 | 55,80 | 0 | |
| 12:46:45 | 55,60 | 0 | |
| 12:32:05 | 55,76 | 0 | |
| 12:17:29 | 55,50 | 0 | |
| 12:02:50 | 55,20 | 0 | |
| 11:47:27 | 55,02 | 0 | |
| 11:17:43 | 55,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)