Carnival Aktie
14,81 EUR -0,20 EUR -1,33 %
XETRA
12,61 GBP -0,22 GBP -1,68 %
LSE
Werbung
Carnival Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:51:22 | 14,81 | 220 | |
| 13:45:33 | 14,80 | 100 | |
| 13:39:13 | 14,84 | 13 | |
| 13:39:13 | 14,84 | 200 | |
| 13:39:11 | 14,84 | 81 | |
| 13:39:10 | 14,84 | 9 | |
| 13:39:08 | 14,85 | 127 | |
| 13:39:08 | 14,84 | 200 | |
| 13:39:07 | 14,80 | 1.000 | |
| 13:39:07 | 14,82 | 495 | |
| 13:39:07 | 14,82 | 5 | |
| 13:39:07 | 14,81 | 512 | |
| 13:39:07 | 14,80 | 500 | |
| 13:39:07 | 14,80 | 500 | |
| 13:36:42 | 14,79 | 100 | |
| 12:53:16 | 14,86 | 6 | |
| 12:31:17 | 14,83 | 33 | |
| 12:31:15 | 14,83 | 113 | |
| 12:24:55 | 14,78 | 6 | |
| 12:20:58 | 14,80 | 40 | |
| 11:59:51 | 14,76 | 11 | |
| 11:50:51 | 14,78 | 1.000 | |
| 11:21:20 | 14,78 | 23 | |
| 11:16:46 | 14,78 | 6 | |
| 10:55:38 | 14,76 | 26 | |
| 10:54:53 | 14,76 | 6 | |
| 10:41:08 | 14,75 | 697 | |
| 10:41:08 | 14,76 | 66 | |
| 10:40:11 | 14,76 | 329 | |
| 10:40:11 | 14,76 | 329 | |
| 10:40:11 | 14,76 | 604 | |
| 10:40:11 | 14,76 | 555 | |
| 10:37:47 | 14,78 | 6 | |
| 10:37:47 | 14,78 | 24 | |
| 10:37:23 | 14,76 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)