Brinker International Aktie
140,00 EUR -3,00 EUR -2,10 %
STU
167,73 USD -3,49 USD -2,04 %
BTT
Brinker International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brinker International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:17 | 140,00 | 0 | |
| 17:17:34 | 140,00 | 0 | |
| 17:03:06 | 141,00 | 0 | |
| 16:47:22 | 141,00 | 0 | |
| 16:32:30 | 143,00 | 0 | |
| 16:17:40 | 142,00 | 0 | |
| 15:47:22 | 143,00 | 0 | |
| 15:32:23 | 142,00 | 0 | |
| 15:17:27 | 143,00 | 0 | |
| 15:02:32 | 143,00 | 0 | |
| 14:47:22 | 143,00 | 0 | |
| 14:32:24 | 143,00 | 0 | |
| 14:17:33 | 143,00 | 0 | |
| 14:02:58 | 143,00 | 0 | |
| 13:47:34 | 143,00 | 0 | |
| 13:17:29 | 143,00 | 0 | |
| 13:02:48 | 143,00 | 0 | |
| 12:46:48 | 143,00 | 0 | |
| 12:32:20 | 143,00 | 0 | |
| 12:17:35 | 143,00 | 0 | |
| 12:02:52 | 143,00 | 0 | |
| 11:47:18 | 143,00 | 0 | |
| 11:17:35 | 143,00 | 0 | |
| 10:47:07 | 143,00 | 0 | |
| 10:32:49 | 143,00 | 0 | |
| 10:17:28 | 143,00 | 0 | |
| 10:02:43 | 143,00 | 0 | |
| 09:47:23 | 143,00 | 0 | |
| 09:32:44 | 143,00 | 0 | |
| 09:15:57 | 143,00 | 0 | |
| 09:07:53 | 143,00 | 0 | |
| 08:56:15 | 143,00 | 0 | |
| 08:47:45 | 143,00 | 0 | |
| 08:18:18 | 143,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)