Banca Generali Aktie
54,00 EUR -3,65 EUR -6,33 %
STU
54,05 EUR -4,30 EUR -7,37 %
GVIE
Banca Generali jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Generali Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:24 | 54,00 | 0 | |
| 16:33:39 | 53,95 | 0 | |
| 16:18:44 | 54,20 | 0 | |
| 15:48:17 | 54,20 | 0 | |
| 15:33:41 | 54,60 | 0 | |
| 15:18:35 | 54,80 | 0 | |
| 15:04:06 | 54,75 | 0 | |
| 14:48:24 | 54,40 | 0 | |
| 14:33:33 | 54,70 | 0 | |
| 14:18:41 | 54,40 | 0 | |
| 14:04:28 | 53,80 | 0 | |
| 13:48:26 | 54,20 | 0 | |
| 13:35:37 | 54,25 | 0 | |
| 13:16:09 | 53,70 | 0 | |
| 13:01:11 | 53,30 | 0 | |
| 12:46:04 | 53,45 | 0 | |
| 12:31:08 | 54,10 | 0 | |
| 12:16:08 | 53,60 | 0 | |
| 12:01:11 | 53,60 | 0 | |
| 11:46:08 | 53,85 | 0 | |
| 10:46:10 | 53,65 | 0 | |
| 10:31:08 | 54,30 | 0 | |
| 10:16:08 | 53,90 | 0 | |
| 10:01:11 | 53,85 | 0 | |
| 09:31:22 | 56,35 | 0 | |
| 09:14:20 | 57,60 | 0 | |
| 09:05:49 | 57,95 | 0 | |
| 08:48:54 | 57,60 | 0 | |
| 08:35:38 | 57,60 | 0 | |
| 08:16:47 | 57,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)