AMAG Aktie
26,40 EUR +0,50 EUR +1,93 %
STU
27,10 EUR +0,10 EUR +0,37 %
HAML
AMAG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMAG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:23 | 26,40 | 0 | |
| 18:47:05 | 26,40 | 0 | |
| 18:32:42 | 26,40 | 0 | |
| 18:17:22 | 26,40 | 0 | |
| 18:02:29 | 26,40 | 0 | |
| 17:47:31 | 26,40 | 0 | |
| 17:31:52 | 26,60 | 0 | |
| 17:17:24 | 26,70 | 0 | |
| 17:02:38 | 26,70 | 0 | |
| 16:47:11 | 26,70 | 0 | |
| 16:32:19 | 26,70 | 0 | |
| 16:17:26 | 26,70 | 0 | |
| 15:47:43 | 26,70 | 0 | |
| 15:32:17 | 26,70 | 0 | |
| 15:17:29 | 26,70 | 0 | |
| 15:02:32 | 26,70 | 0 | |
| 14:47:15 | 26,70 | 0 | |
| 14:32:06 | 26,70 | 0 | |
| 14:17:30 | 26,60 | 0 | |
| 14:03:04 | 26,60 | 0 | |
| 13:47:14 | 26,60 | 0 | |
| 13:31:42 | 26,60 | 0 | |
| 13:17:19 | 26,60 | 0 | |
| 13:02:34 | 26,60 | 0 | |
| 12:46:43 | 26,60 | 0 | |
| 12:31:42 | 26,60 | 0 | |
| 12:17:16 | 26,60 | 0 | |
| 12:02:32 | 26,60 | 0 | |
| 11:47:03 | 26,60 | 0 | |
| 11:32:17 | 26,60 | 0 | |
| 11:17:16 | 26,60 | 0 | |
| 11:02:30 | 26,60 | 0 | |
| 10:46:46 | 26,60 | 0 | |
| 10:32:12 | 26,60 | 0 | |
| 10:16:47 | 26,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)