Alphabet C (ex Google) Aktie
158,22 EUR +1,48 EUR +0,94 %
XETRA
170,77 USD +0,96 USD +0,57 %
BTT
Werbung
Alphabet C (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:30 | 158,44 | 5 | |
| 14:31:23 | 158,50 | 10 | |
| 14:30:12 | 158,22 | 28 | |
| 14:30:12 | 158,20 | 34 | |
| 14:30:00 | 158,10 | 100 | |
| 14:30:00 | 158,12 | 10 | |
| 14:25:19 | 158,26 | 4 | |
| 14:25:06 | 158,20 | 14 | |
| 14:25:06 | 158,18 | 27 | |
| 14:25:06 | 158,16 | 32 | |
| 14:25:06 | 158,06 | 34 | |
| 14:25:06 | 158,12 | 55 | |
| 14:25:06 | 158,12 | 45 | |
| 14:05:55 | 157,72 | 50 | |
| 14:05:55 | 157,72 | 50 | |
| 14:05:55 | 157,70 | 40 | |
| 13:47:14 | 158,00 | 16 | |
| 13:44:21 | 157,96 | 64 | |
| 13:38:22 | 158,26 | 6 | |
| 13:35:59 | 158,26 | 40 | |
| 13:35:57 | 158,26 | 6 | |
| 13:35:28 | 158,16 | 2 | |
| 13:27:50 | 158,04 | 5 | |
| 13:27:50 | 158,04 | 2 | |
| 13:26:44 | 158,06 | 14 | |
| 13:22:38 | 158,06 | 50 | |
| 13:22:38 | 158,06 | 100 | |
| 13:21:52 | 158,30 | 28 | |
| 13:19:32 | 158,24 | 10 | |
| 13:17:17 | 158,18 | 2 | |
| 13:11:22 | 158,06 | 3 | |
| 13:05:54 | 157,92 | 53 | |
| 13:03:15 | 157,66 | 3 | |
| 13:01:22 | 157,74 | 12 | |
| 12:51:16 | 157,70 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)