Airbus Aktie
167,18 EUR +1,14 EUR +0,69 %
STU
167,28 EUR +0,52 EUR +0,31 %
GVIE
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:01 | 167,18 | 0 | |
| 19:15:04 | 167,46 | 0 | |
| 19:05:05 | 167,40 | 0 | |
| 19:00:14 | 167,36 | 0 | |
| 18:55:33 | 167,40 | 0 | |
| 18:50:01 | 167,42 | 0 | |
| 18:45:05 | 167,50 | 0 | |
| 18:40:34 | 167,52 | 0 | |
| 18:35:07 | 167,58 | 0 | |
| 18:30:21 | 167,50 | 0 | |
| 18:30:07 | 167,50 | 65 | |
| 18:25:32 | 167,38 | 65 | |
| 18:20:03 | 167,32 | 65 | |
| 18:15:10 | 167,40 | 65 | |
| 18:10:05 | 167,12 | 65 | |
| 18:05:04 | 167,22 | 65 | |
| 18:00:10 | 167,18 | 65 | |
| 17:55:33 | 167,30 | 65 | |
| 17:50:03 | 167,28 | 65 | |
| 17:48:03 | 167,18 | 2 | |
| 17:45:08 | 167,12 | 2 | |
| 17:40:36 | 167,16 | 2 | |
| 17:35:21 | 167,12 | 2 | |
| 17:26:30 | 166,98 | 2 | |
| 17:20:02 | 166,92 | 2 | |
| 17:15:13 | 166,96 | 2 | |
| 17:10:37 | 167,06 | 2 | |
| 17:05:06 | 166,98 | 2 | |
| 17:00:11 | 166,96 | 2 | |
| 16:56:32 | 167,02 | 5 | |
| 16:56:24 | 167,04 | 5 | |
| 16:55:34 | 166,88 | 5 | |
| 16:50:06 | 166,98 | 5 | |
| 16:45:07 | 167,02 | 5 | |
| 16:35:09 | 167,22 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)