Airbus Aktie
168,62 EUR +3,08 EUR +1,86 %
STU
170,18 EUR +4,82 EUR +2,91 %
GVIE
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:10:33 | 168,62 | 0 | |
| 10:06:04 | 168,76 | 43 | |
| 10:05:57 | 168,68 | 40 | |
| 10:05:05 | 168,42 | 40 | |
| 10:00:11 | 168,16 | 40 | |
| 09:55:02 | 168,32 | 40 | |
| 09:54:06 | 168,24 | 2 | |
| 09:50:06 | 168,78 | 2 | |
| 09:45:06 | 169,66 | 2 | |
| 09:43:45 | 169,72 | 59 | |
| 09:42:28 | 169,60 | 30 | |
| 09:41:01 | 169,40 | 61 | |
| 09:40:53 | 169,30 | 60 | |
| 09:40:32 | 169,32 | 60 | |
| 09:35:02 | 168,92 | 60 | |
| 09:30:05 | 169,56 | 60 | |
| 09:28:28 | 169,82 | 12 | |
| 09:28:12 | 169,82 | 12 | |
| 09:26:30 | 169,68 | 140 | |
| 09:25:32 | 170,30 | 140 | |
| 09:24:55 | 170,58 | 50 | |
| 09:20:18 | 170,20 | 45 | |
| 09:20:01 | 170,40 | 45 | |
| 09:17:07 | 169,66 | 150 | |
| 09:15:14 | 170,44 | 150 | |
| 09:14:35 | 170,52 | 120 | |
| 09:12:58 | 170,64 | 113 | |
| 09:10:36 | 170,48 | 113 | |
| 09:05:04 | 169,06 | 113 | |
| 09:05:01 | 169,22 | 20 | |
| 09:00:12 | 171,46 | 146 | |
| 08:55:23 | 171,40 | 7 | |
| 08:45:05 | 171,20 | 7 | |
| 08:44:11 | 171,76 | 20 | |
| 08:41:21 | 171,20 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)