Airbus Aktie
193,46 EUR +0,24 EUR +0,12 %
STU
176,40 CHF +0,68 CHF +0,39 %
BRX
Airbus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:16:13 | 193,46 | 0 | |
| 12:10:08 | 193,52 | 0 | |
| 12:05:08 | 193,48 | 0 | |
| 12:01:15 | 193,36 | 0 | |
| 11:55:03 | 193,46 | 0 | |
| 11:50:04 | 193,38 | 0 | |
| 11:46:11 | 193,16 | 0 | |
| 11:42:09 | 193,28 | 20 | |
| 11:40:07 | 193,36 | 20 | |
| 11:36:10 | 193,40 | 20 | |
| 11:35:36 | 193,44 | 20 | |
| 11:25:06 | 193,54 | 20 | |
| 11:20:03 | 193,48 | 20 | |
| 11:16:10 | 193,48 | 20 | |
| 11:10:06 | 193,62 | 20 | |
| 11:06:14 | 193,40 | 20 | |
| 11:04:31 | 193,34 | 20 | |
| 10:55:04 | 193,14 | 20 | |
| 10:50:04 | 193,62 | 20 | |
| 10:46:09 | 193,54 | 20 | |
| 10:40:04 | 193,34 | 20 | |
| 10:35:06 | 193,24 | 20 | |
| 10:31:13 | 193,42 | 20 | |
| 10:25:04 | 193,22 | 20 | |
| 10:20:04 | 193,26 | 20 | |
| 10:16:12 | 193,08 | 20 | |
| 10:10:05 | 193,16 | 20 | |
| 10:05:05 | 193,18 | 20 | |
| 10:01:12 | 193,06 | 20 | |
| 09:55:04 | 192,64 | 20 | |
| 09:50:04 | 192,70 | 20 | |
| 09:46:10 | 192,90 | 20 | |
| 09:40:04 | 192,78 | 20 | |
| 09:35:05 | 192,68 | 20 | |
| 09:31:14 | 192,60 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)