Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Südafrika. Filtern Sie den Aktienmarkt Südafrika nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Südafrika auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

148 Aktien im Land Südafrika gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Absa Group Limited (spons. ADRs)	A2JQUN	18,60	20,00	19,10	-1,04%	08:08:57
Adcorp Holdings LtdShs	904855	0,19	0,28	0,24	4,42%	19:46:02
AECI Ltd 5 1-2 % Cum.Pref.Shs	631633	0,00	0,00	0,75	36,36%	29.01.2021
AECI LtdShs	863727	4,78	4,98	4,78	0,42%	08:08:57
African Equity Empowerment Investments Limited	A14RW1
African Rainbow Minerals LimitedShs	A0CAQD	7,10	7,30	7,05	0,00%	08:03:14
Alviva Holdings Limited Registered Shs	A2DMYW
Anglo American Platinum	856547	29,80	30,40	30,30	2,71%	15:47:26
Anglo American Platinum Limited (spons. ADRs)	A2AKNF	5,05	5,70	5,05	6,99%	14:28:45
AngloGold Ashanti Ltd. (ADRS)	915102
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)	932018
Arcelormittal South Africa Limited	A0RNR0	0,03	0,04	0,03	-8,33%	17:35:47
Arcelormittal South Africa Limited (spons. ADRs)	A1C3HB
Aspen Pharmacare Holdings PLC Unsponsored American Deposit Receipt Repr 1 Sh	A2PWTE	9,05	9,60	8,35	-1,18%	08:08:57
Aspen Pharmacare Holdings PLCShs	A0ET80	9,25	9,35	8,45	-1,74%	08:08:57
Astral Foods LtdShs	658572	8,05	8,90	8,05	-2,42%	16:50:36
Au Min Africa Pty Ltd	A12ATP	0,00	0,00		0,00%	31.12.2024
AVI Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	A3DMS8	21,20	26,60	23,00	0,00%	08:08:58
AVI LtdShs	784554	4,66	4,82	4,78	0,00%	08:08:57
Barclays Africa Group Limited Registered Shs	A2JE9V	9,55	9,95	9,85	1,03%	15:17:54
Barloworld Ltd Unsponsored American Deposit Receipt Repr 1 Sh	896936	0,00	0,00	5,25	-12,35%	05.02.2025
Barloworld LtdShs	854646	5,20	5,30	5,30	-0,93%	08:08:57
Bell Equipment LtdShs	A0JDZ7	1,90	2,00	1,90	2,15%	08:08:57
Bid Corporation Limited	A2AHEP	22,20	24,20	23,20	0,00%	19:46:02
Bidvest Group Ltd	A0MV5A	12,60	12,80	12,70	0,00%	08:08:58
Bidvest Group Ltd. (spons. ADRs)	A1JFPM	25,20	25,80	25,20	0,00%	08:08:57
Blue Label Telecoms Ltd	A0M6T4	0,37	0,41	0,37	-11,43%	08:08:31
Calgro M3 Holdings Ltd	A0M7UJ	0,25	0,28	0,25	-5,22%	08:08:57
Cashbuild LtdShs	A0B7V4	9,15	9,80	9,45	1,07%	19:46:02
City Lodge Hotels Ltd	A0Q66C	0,16	0,26	0,21	-1,87%	19:46:02
Clicks Group Limited	A0RPRJ	17,30	18,10	18,00	1,12%	08:08:57
Clicks Group Limited (spons. ADRs)	A1T6U4	0,00	0,00	37,02	-3,29%	28.02.2025
Combined Motor Holdings LtdShs	A0LGZ0	1,40	1,73	1,56	-1,89%	19:46:02
Coronation Fund Managers LtdShs	479242	1,91	2,12	1,91	0,53%	16:50:34
Datatec Ltd Unsponsored American Deposit Receipt Repr 2 Shs	A2QN19	4,76	5,20	4,84	-0,82%	08:08:57
Datatec Ltd.	914779	2,40	2,58	2,44	-0,81%	08:08:57
Dis-Chem Pharmacies Limited Registered Shs	A2DGS5	1,46	1,88	1,66	-1,19%	19:46:02
Discovery Holdings LtdShs	338558	10,50	10,90	10,80	-2,70%	08:08:57
DRDGold Ltd.	A0DNR0	1,07	1,10	1,03	0,98%	08:08:57
DRDGold LtdShs Sponsored American Deposit Receipt Repr 10 Shs	A0MXRT	10,70	11,00	10,30	0,98%	08:13:23
Emira Property Fund Ltd	A14WDL	0,50	0,61	0,56	1,83%	19:46:02
EOH Holdings Ltd.	A0MZNQ	0,10	0,22	0,15	0,00%	09:38:25
Exxaro Resources LtdShs	A0LETJ	8,05	8,45	8,00	0,63%	08:08:57
Firstrand Ltd. Unsponsored American Deposit Receipt Repr 10 Shs	A1WZEW	36,20	38,20	35,60	-0,56%	08:08:57
Firstrand LtdShs	A0EACV	3,60	3,78	3,80	5,56%	15:18:13
Forbes & Manhattan Coal Corp	A117Z4
Fortress REIT Ltd Registered Shs -B-	A2JSNV
Gold Fields Ltd.	856777	17,45	17,75	17,70	3,21%	14:06:41
Gold Fields Ltd. (Spons. ADRS)	862484	17,50	17,70	17,40	1,75%	19:40:09
Goldstone Resources Limited	A12DSX	0,00	0,03		800,00%	13:22:09