Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Südafrika. Filtern Sie den Aktienmarkt Südafrika nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Südafrika auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

148 Aktien im Land Südafrika gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
PPC Limited (spons. ADRs)	A2AHAN	0,33	0,56	0,26	0,76%	08:04:55
Premier African Minerals Ltd	A1W7WJ	0,00	0,00		-50,00%	08:08:11
Premier Fishing and Brands Limited Registered Shs	A2JSUH
Purple Group Limited	A1XFVA	0,04	0,08	0,06	-2,50%	12:30:02
Randgold & Exploration Co. Ltd.	885514	0,00	0,59	0,04	0,00%	08:55:10
Raubex Group LimitedShs	A0MMWY	2,04	2,14	2,02	1,51%	08:01:02
Redefine Properties Ltd	A12ABB	0,20	0,23	0,19	0,52%	08:02:06
Remgro Ltd.	578937	7,50	7,70	7,70	6,21%	12:10:07
Renergen Limited Chess Depository Interests	A2QJ6V	0,27	0,54	0,27	11,38%	09:59:01
Renergen Limited Registered Shs	A2QLAY	0,29	0,31	0,29	-6,49%	09:59:01
Reunert LtdShs	A0B73U	2,84	3,04	2,80	0,72%	08:01:02
RMB Holdings LtdShs	907557	0,02	0,02	0,02	0,00%	08:01:03
Royal Bafokeng Platinum Limited	A1C815
Sanlam Ltd (spons. ADRs)	A0YGSC	7,70	8,30	7,55	0,67%	08:01:02
Sanlam LtdShs	A0HGK5	3,92	4,08	3,84	0,52%	08:01:03
Santam LtdShs	A0MSAR	18,10	19,40	18,10	6,47%	11:10:15
Sappi Ltd.	860275	1,62	1,66	1,63	0,62%	08:01:03
Sappi Ltd. (Spons. ADRs)	921789	1,52	1,76	1,53	0,66%	08:01:03
Sasfin Holdings LtdShs	925635
Sasol Ltd.	865164	3,06	3,16	3,10	-3,13%	09:38:49
Sasol Ltd. (spons. ADRs)	865585	3,12	3,14	3,08	-1,28%	08:01:03
Sebata Holdings Limited Registered Shs	A2N8MP
Shoprite Holdings Ltd (SHP) (spons. ADRs)	A2PEDU	12,80	14,20	12,70	0,79%	08:08:11
Shoprite Holdings Ltd (SHP)Shs	853202	13,40	13,70	13,20	0,76%	08:01:02
South Ocean Holdings LimitedShs	A0MZN1	0,06	0,09	0,08	6,38%	12:30:02
Spar Group LtdShs	A0DKNA	5,20	5,60	5,40	1,89%	12:30:02
Spur Corp LtdShs	A0JDZ6	1,41	1,61	1,50	-1,96%	12:30:03
Stadio Holdings Limited Registered Shs	A2DYQF	0,33	0,41	0,35	-3,85%	08:06:32
Standard Bank Group Limited	A0NEF6	11,00	11,10	10,90	0,93%	10:01:53
Standard Bank Group Limited (spons. ADRs)	A1J4Z1	10,80	11,30	10,60	0,00%	08:01:03
Sun International LtdShs	A0MXAJ	1,84	1,94	1,82	-2,15%	08:06:32
Super Group Ltd.	A1JNRA	1,32	1,40	1,34	-0,74%	08:06:32
Telkom SA Ltd.	213719	1,78	1,86	1,77	0,00%	09:59:01
Telkom Sa LtdShs Sponsored American Deposit.Receipt Repr 4 Shs	213720
Tiger Brands Ltd (spons. ADRs)	A0X83M
Tiger Brands LtdShs	A0F69Z	13,80	14,00	13,70	0,00%	08:01:03
Tongaat Hulett LimitedShs	A0MWMG
Transpaco LtdShs	A0MZN4	1,49	1,93	1,71	13,25%	12:30:02
Trencor LtdShs	912880	0,03	0,07	0,03	-55,71%	11:10:14
Truworths International LtdShs	914428	3,40	3,52	3,42	0,59%	08:06:32
Vodacom Group Limited	A0RM1C	6,30	6,50	6,30	-4,55%	08:01:03
Vodacom Group Limited (spons. ADRs)	A1W104	6,20	6,60	6,20	0,81%	08:01:03
Vunani Limited	A1JSYM	0,00	0,00	0,07	0,69%	08:08:05
Wesizwe PlatinumShs	A0LE3Z	0,01	0,03	0,02	0,00%	12:30:02
Wilson Bayly Holmes - Ovcon LtdShs	A0HHCX	9,15	9,55	9,00	0,56%	08:01:03
Woolworths Holdings Ltd (spons. GDR)	A0LBBU	2,54	2,86	2,52	0,80%	08:01:02
Woolworths Holdings LtdShs	A0D9CN	2,64	2,74	2,64	-0,75%	08:06:32
Zeder Investments LtdShs	A0MJXU	0,06	0,07	0,06	-3,97%	08:06:32